Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.17 19.25 18.64 18.88 2,044,222 -0.41(-2.14%)
Oct 30, 2019 19.65 19.65 19.15 19.30 1,147,997 -0.43(-2.19%)
Oct 29, 2019 19.35 19.83 19.30 19.73 1,258,670 +0.29(+1.48%)
Oct 28, 2019 19.39 19.56 19.32 19.44 1,027,348 +0.12(+0.65%)
Oct 25, 2019 18.91 19.53 18.91 19.32 1,587,262 +0.35(+1.82%)
Oct 24, 2019 18.98 19.23 18.22 18.97 2,266,213 -0.38(-1.99%)
Oct 23, 2019 19.51 19.65 19.29 19.35 1,341,104 -0.17(-0.89%)
Oct 22, 2019 19.60 19.82 19.39 19.53 1,021,328 -0.10(-0.49%)
Oct 21, 2019 19.68 19.88 19.60 19.62 1,455,926 +0.20(+1.04%)
Oct 18, 2019 19.25 19.56 19.25 19.42 1,208,684 +0.08(+0.40%)
Oct 17, 2019 19.39 19.40 19.16 19.34 908,884 +0.06(+0.30%)
Oct 16, 2019 19.18 19.41 19.08 19.29 870,560 +0.11(+0.55%)
Oct 15, 2019 18.96 19.40 18.84 19.18 1,490,434 +0.33(+1.73%)
Oct 14, 2019 18.61 18.88 18.51 18.85 1,149,136 +0.11(+0.56%)
Oct 11, 2019 18.84 19.09 18.72 18.75 2,332,869 +0.37(+1.99%)
Oct 10, 2019 18.33 18.59 18.27 18.38 1,555,935 +0.18(+1.00%)
Oct 09, 2019 18.09 18.35 18.01 18.20 1,540,570 +0.21(+1.18%)
Oct 08, 2019 18.27 18.47 17.95 17.99 1,653,983 -0.60(-3.21%)
Oct 07, 2019 18.66 18.83 18.54 18.59 764,819 -0.12(-0.67%)
Oct 04, 2019 18.55 18.72 18.44 18.71 738,946 +0.17(+0.93%)
Oct 03, 2019 18.37 18.57 18.13 18.54 1,199,827 +0.03(+0.16%)
Oct 02, 2019 18.55 18.72 18.34 18.51 1,093,393 -0.20(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.