Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.32 14.39 13.92 13.98 944,992 -0.35(-2.41%)
Oct 29, 2015 14.32 14.58 14.24 14.32 951,215 -0.05(-0.38%)
Oct 28, 2015 13.77 14.40 13.75 14.38 1,571,866 +0.63(+4.56%)
Oct 27, 2015 13.94 14.34 13.64 13.75 1,516,378 -0.23(-1.62%)
Oct 26, 2015 14.10 14.21 13.92 13.98 950,001 -0.13(-0.90%)
Oct 23, 2015 13.99 14.16 13.92 14.11 937,242 +0.23(+1.64%)
Oct 22, 2015 13.75 14.08 13.69 13.88 560,976 +0.20(+1.46%)
Oct 21, 2015 13.92 14.00 13.67 13.68 451,504 -0.19(-1.38%)
Oct 20, 2015 13.76 14.01 13.71 13.87 672,140 +0.12(+0.86%)
Oct 19, 2015 13.61 13.90 13.61 13.75 511,304 +0.05(+0.33%)
Oct 16, 2015 13.79 13.79 13.50 13.71 495,194 -0.01(-0.07%)
Oct 15, 2015 13.39 13.72 13.35 13.71 520,143 +0.40(+3.00%)
Oct 14, 2015 13.73 13.92 13.28 13.31 778,429 -0.45(-3.23%)
Oct 13, 2015 13.92 14.01 13.68 13.76 668,946 -0.16(-1.17%)
Oct 12, 2015 13.79 14.01 13.70 13.92 742,051 +0.15(+1.12%)
Oct 09, 2015 13.92 13.92 13.73 13.77 621,427 -0.12(-0.85%)
Oct 08, 2015 13.79 14.02 13.65 13.89 1,304,282 +0.08(+0.59%)
Oct 07, 2015 13.63 13.81 13.58 13.81 991,641 +0.24(+1.74%)
Oct 06, 2015 13.63 13.68 13.51 13.57 805,623 -0.06(-0.47%)
Oct 05, 2015 13.40 13.66 13.31 13.63 758,165 +0.33(+2.46%)
Oct 02, 2015 13.32 13.33 12.93 13.31 1,038,210 -0.21(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.