Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.516 7.552 7.473 7.552 113,316 +0.06(+0.82%)
Oct 26, 2012 7.516 7.491 7.491 7.491 55,152 -0.05(-0.65%)
Oct 25, 2012 7.546 7.601 7.503 7.540 58,653 +0.02(+0.33%)
Oct 24, 2012 7.522 7.540 7.503 7.516 21,746 -0.01(-0.08%)
Oct 23, 2012 7.522 7.613 7.516 7.522 57,780 -0.05(-0.69%)
Oct 19, 2012 7.556 7.634 7.550 7.574 90,606 -0.02(-0.32%)
Oct 18, 2012 7.664 7.664 7.598 7.598 46,275 -0.06(-0.79%)
Oct 17, 2012 7.604 7.683 7.604 7.658 28,680 +0.05(+0.64%)
Oct 16, 2012 7.634 7.658 7.586 7.610 100,913 +0.02(+0.24%)
Oct 15, 2012 7.544 7.604 7.513 7.592 46,629 +0.05(+0.72%)
Oct 12, 2012 7.616 7.640 7.531 7.537 43,072 -0.08(-1.03%)
Oct 11, 2012 7.676 7.695 7.616 7.616 41,404 -0.02(-0.32%)
Oct 10, 2012 7.676 7.731 7.616 7.640 40,534 -0.02(-0.32%)
Oct 09, 2012 7.658 7.707 7.646 7.664 31,607 +0.00(+0.00%)
Oct 08, 2012 7.676 7.707 7.646 7.664 64,609 -0.05(-0.70%)
Oct 05, 2012 7.755 7.791 7.683 7.719 77,545 +0.00(+0.00%)
Oct 04, 2012 7.695 7.755 7.658 7.719 42,041 +0.07(+0.95%)
Oct 03, 2012 7.683 7.761 7.646 7.646 132,770 -0.04(-0.47%)
Oct 02, 2012 7.755 7.755 7.658 7.683 106,978 -0.05(-0.70%)
Oct 01, 2012 7.761 7.779 7.683 7.737 64,961 +0.00(+0.00%)
Sep 28, 2012 7.689 7.785 7.689 7.737 125,076 -0.02(-0.23%)
Sep 27, 2012 7.713 7.761 7.664 7.755 102,678 +0.07(+0.94%)
Sep 26, 2012 7.658 7.719 7.628 7.683 63,299 +0.04(+0.47%)
Sep 25, 2012 7.755 7.755 7.634 7.646 133,310 -0.10(-1.25%)
Sep 24, 2012 7.664 7.755 7.646 7.743 44,443 +0.08(+1.10%)
Sep 21, 2012 7.683 7.743 7.640 7.658 143,057 +0.03(+0.40%)
Sep 20, 2012 7.670 7.694 7.616 7.628 27,613 -0.06(-0.79%)
Sep 19, 2012 7.670 7.725 7.664 7.689 71,106 +0.01(+0.08%)
Sep 18, 2012 7.670 7.719 7.634 7.683 81,021 +0.01(+0.16%)
Sep 17, 2012 7.616 7.695 7.616 7.670 57,136 +0.01(+0.08%)
Sep 14, 2012 7.664 7.683 7.634 7.664 110,423 +0.03(+0.40%)
Sep 13, 2012 7.616 7.707 7.525 7.634 138,837 -0.01(-0.08%)
Sep 12, 2012 7.598 7.695 7.574 7.640 65,646 +0.03(+0.40%)
Sep 11, 2012 7.652 7.767 7.586 7.610 113,152 -0.07(-0.87%)
Sep 10, 2012 7.779 7.779 7.652 7.676 82,867 -0.10(-1.24%)
Sep 07, 2012 7.779 7.791 7.707 7.773 42,617 +0.01(+0.08%)
Sep 06, 2012 7.731 7.767 7.713 7.767 96,987 +0.02(+0.31%)
Sep 05, 2012 7.737 7.743 7.689 7.743 96,087 +0.01(+0.16%)
Sep 04, 2012 7.695 7.767 7.610 7.731 111,334 +0.05(+0.63%)
Aug 31, 2012 7.622 7.689 7.574 7.683 104,278 +0.11(+1.44%)
Aug 30, 2012 7.592 7.634 7.550 7.574 48,381 -0.06(-0.79%)
Aug 29, 2012 7.556 7.652 7.556 7.634 67,818 +0.07(+0.88%)
Aug 27, 2012 7.562 7.646 7.544 7.568 52,143 +0.01(+0.08%)
Aug 24, 2012 7.489 7.628 7.489 7.562 52,826 +0.04(+0.48%)
Aug 23, 2012 7.544 7.586 7.465 7.525 208,825 -0.05(-0.72%)
Aug 22, 2012 7.616 7.628 7.556 7.580 38,802 -0.03(-0.40%)
Aug 21, 2012 7.634 7.707 7.587 7.610 50,738 -0.01(-0.16%)
Aug 20, 2012 7.616 7.652 7.586 7.622 50,005 -0.04(-0.55%)
Aug 17, 2012 7.616 7.676 7.586 7.664 72,064 +0.02(+0.32%)
Aug 16, 2012 7.586 7.670 7.580 7.640 43,497 +0.02(+0.32%)
Aug 15, 2012 7.616 7.664 7.556 7.616 59,500 -0.04(-0.47%)
Aug 14, 2012 7.749 7.749 7.610 7.652 33,473 -0.05(-0.71%)
Aug 13, 2012 7.568 7.779 7.568 7.707 137,275 +0.15(+1.92%)
Aug 10, 2012 7.537 7.598 7.501 7.562 49,337 +0.03(+0.40%)
Aug 09, 2012 7.544 7.568 7.483 7.531 85,580 -0.02(-0.24%)
Aug 08, 2012 7.507 7.592 7.471 7.550 34,376 +0.01(+0.08%)
Aug 07, 2012 7.592 7.628 7.519 7.544 79,561 -0.02(-0.32%)
Aug 06, 2012 7.531 7.580 7.423 7.568 137,383 +0.01(+0.16%)
Aug 03, 2012 7.550 7.604 7.459 7.556 77,032 +0.04(+0.56%)
Aug 02, 2012 7.519 7.598 7.459 7.513 87,172 -0.05(-0.72%)
Aug 01, 2012 7.767 7.767 7.550 7.568 141,578 -0.11(-1.49%)
Jul 31, 2012 7.664 7.737 7.610 7.683 166,047 +0.02(+0.32%)
Jul 30, 2012 7.676 7.761 7.610 7.658 73,435 -0.01(-0.16%)
Jul 27, 2012 7.610 7.701 7.610 7.670 85,486 +0.06(+0.79%)
Jul 26, 2012 7.622 7.719 7.580 7.610 61,980 +0.07(+0.88%)
Jul 25, 2012 7.616 7.628 7.477 7.544 63,213 -0.02(-0.24%)
Jul 24, 2012 7.634 7.640 7.525 7.562 70,374 -0.05(-0.71%)
Jul 23, 2012 7.604 7.725 7.604 7.616 63,199 -0.05(-0.71%)
Jul 20, 2012 7.719 7.743 7.670 7.670 57,713 -0.02(-0.31%)
Jul 19, 2012 7.749 7.772 7.689 7.695 59,685 -0.04(-0.54%)
Jul 18, 2012 7.725 7.772 7.701 7.737 75,959 -0.01(-0.08%)
Jul 17, 2012 7.760 7.760 7.671 7.743 44,762 +0.01(+0.15%)
Jul 16, 2012 7.671 7.749 7.671 7.731 33,045 +0.01(+0.08%)
Jul 13, 2012 7.737 7.772 7.683 7.725 99,453 +0.04(+0.55%)
Jul 12, 2012 7.665 7.743 7.659 7.683 72,526 -0.01(-0.16%)
Jul 11, 2012 7.653 7.760 7.629 7.695 97,764 +0.02(+0.31%)
Jul 10, 2012 7.665 7.707 7.617 7.671 110,585 +0.04(+0.47%)
Jul 09, 2012 7.671 7.701 7.605 7.635 86,943 -0.01(-0.08%)
Jul 06, 2012 7.605 7.689 7.605 7.641 68,519 -0.01(-0.16%)
Jul 05, 2012 7.677 7.755 7.629 7.653 63,970 -0.01(-0.16%)
Jul 03, 2012 7.659 7.778 7.629 7.665 61,759 -0.01(-0.16%)
Jul 02, 2012 7.755 7.784 7.615 7.677 105,268 -0.08(-1.00%)
Jun 29, 2012 7.725 7.772 7.629 7.755 186,745 +0.13(+1.65%)
Jun 28, 2012 7.581 7.778 7.581 7.629 116,408 +0.01(+0.16%)
Jun 27, 2012 7.695 7.826 7.545 7.617 148,920 -0.08(-1.09%)
Jun 26, 2012 7.760 7.826 7.623 7.701 134,665 -0.06(-0.77%)
Jun 25, 2012 7.766 7.808 7.707 7.760 82,082 -0.10(-1.29%)
Jun 22, 2012 7.737 7.862 7.737 7.862 349,206 +0.15(+1.94%)
Jun 21, 2012 7.725 7.755 7.581 7.713 130,306 +0.02(+0.23%)
Jun 20, 2012 7.695 7.772 7.641 7.695 79,845 -0.02(-0.23%)
Jun 19, 2012 7.563 7.743 7.545 7.713 230,905 +0.16(+2.06%)
Jun 18, 2012 7.533 7.599 7.521 7.557 117,262 -0.02(-0.24%)
Jun 15, 2012 7.557 7.599 7.479 7.575 322,459 -0.01(-0.08%)
Jun 14, 2012 7.449 7.593 7.437 7.581 128,830 +0.15(+2.01%)
Jun 13, 2012 7.473 7.551 7.401 7.431 97,838 -0.04(-0.56%)
Jun 12, 2012 7.395 7.527 7.371 7.473 62,439 +0.09(+1.22%)
Jun 11, 2012 7.563 7.563 7.365 7.383 95,949 -0.13(-1.75%)
Jun 08, 2012 7.371 7.563 7.371 7.515 82,810 +0.12(+1.62%)
Jun 07, 2012 7.455 7.533 7.335 7.395 229,061 -0.05(-0.72%)
Jun 06, 2012 7.443 7.455 7.281 7.449 102,474 +0.02(+0.32%)
Jun 05, 2012 7.341 7.479 7.252 7.425 94,346 +0.04(+0.49%)
Jun 04, 2012 7.437 7.473 7.258 7.389 64,109 +0.00(+0.00%)
Jun 01, 2012 7.407 7.461 7.329 7.389 79,732 -0.12(-1.59%)
May 31, 2012 7.455 7.515 7.413 7.509 150,480 +0.05(+0.72%)
May 30, 2012 7.395 7.461 7.395 7.455 84,852 +0.01(+0.16%)
May 29, 2012 7.515 7.539 7.329 7.443 34,301 +0.00(+0.00%)
May 25, 2012 7.449 7.515 7.419 7.443 43,227 +0.01(+0.08%)
May 24, 2012 7.467 7.563 7.368 7.437 65,669 -0.04(-0.56%)
May 23, 2012 7.485 7.485 7.425 7.479 67,259 -0.06(-0.79%)
May 22, 2012 7.539 7.593 7.473 7.539 71,923 -0.03(-0.40%)
May 21, 2012 7.485 7.587 7.449 7.569 69,892 +0.07(+0.96%)
May 18, 2012 7.503 7.569 7.408 7.497 97,133 -0.01(-0.16%)
May 17, 2012 7.563 7.581 7.497 7.509 51,081 -0.08(-1.03%)
May 16, 2012 7.527 7.593 7.521 7.587 57,148 +0.07(+0.88%)
May 15, 2012 7.593 7.617 7.521 7.521 49,059 -0.10(-1.26%)
May 14, 2012 7.545 7.635 7.545 7.617 52,487 +0.01(+0.08%)
May 11, 2012 7.605 7.689 7.551 7.611 80,295 -0.04(-0.47%)
May 10, 2012 7.665 7.743 7.623 7.647 46,627 +0.04(+0.55%)
May 09, 2012 7.647 7.707 7.605 7.605 36,771 -0.13(-1.70%)
May 08, 2012 7.593 7.772 7.575 7.737 74,850 +0.10(+1.33%)
May 07, 2012 7.569 7.665 7.569 7.635 32,817 +0.02(+0.31%)
May 04, 2012 7.605 7.689 7.581 7.611 123,663 -0.05(-0.63%)
May 03, 2012 7.743 7.754 7.611 7.659 87,175 -0.10(-1.24%)
May 02, 2012 7.707 7.784 7.677 7.755 67,414 +0.00(+0.00%)
May 01, 2012 7.964 7.964 7.725 7.755 113,818 -0.15(-1.89%)
Apr 30, 2012 7.922 7.940 7.701 7.904 132,878 -0.01(-0.15%)
Apr 27, 2012 7.814 7.934 7.743 7.916 101,931 +0.12(+1.54%)
Apr 26, 2012 7.838 7.838 7.766 7.796 74,114 -0.01(-0.15%)
Apr 25, 2012 7.868 7.910 7.749 7.808 109,900 +0.02(+0.23%)
Apr 24, 2012 7.671 7.790 7.671 7.790 69,795 +0.12(+1.56%)
Apr 23, 2012 7.611 7.737 7.611 7.671 95,864 -0.04(-0.54%)
Apr 20, 2012 7.683 7.778 7.659 7.713 103,052 +0.13(+1.66%)
Apr 19, 2012 7.665 7.784 7.575 7.587 64,840 -0.04(-0.47%)
Apr 18, 2012 7.741 7.783 7.617 7.623 114,419 -0.18(-2.28%)
Apr 17, 2012 7.718 7.854 7.688 7.801 90,569 +0.14(+1.78%)
Apr 16, 2012 7.670 7.718 7.605 7.664 85,252 +0.01(+0.08%)
Apr 13, 2012 7.700 7.771 7.623 7.658 99,746 -0.08(-1.00%)
Apr 12, 2012 7.801 7.819 7.712 7.735 91,478 -0.09(-1.14%)
Apr 11, 2012 7.777 7.842 7.700 7.824 85,426 +0.11(+1.46%)
Apr 10, 2012 7.741 7.860 7.676 7.712 150,224 -0.03(-0.38%)
Apr 09, 2012 7.611 7.789 7.611 7.741 97,440 +0.02(+0.23%)
Apr 05, 2012 7.670 7.866 7.670 7.724 33,232 +0.00(+0.00%)
Apr 04, 2012 7.718 7.801 7.670 7.724 81,438 -0.08(-0.99%)
Apr 03, 2012 7.860 7.890 7.747 7.801 77,341 -0.09(-1.13%)
Apr 02, 2012 7.789 7.902 7.789 7.890 125,990 +0.10(+1.29%)
Mar 30, 2012 7.801 7.943 7.575 7.789 182,245 +0.01(+0.15%)
Mar 29, 2012 7.688 7.777 7.629 7.777 62,980 +0.03(+0.38%)
Mar 28, 2012 7.789 7.795 7.712 7.747 45,076 -0.04(-0.53%)
Mar 27, 2012 7.830 7.854 7.741 7.789 180,380 -0.03(-0.38%)
Mar 26, 2012 7.878 7.878 7.730 7.819 109,259 +0.00(+0.00%)
Mar 23, 2012 7.682 7.824 7.670 7.819 62,217 +0.15(+2.01%)
Mar 22, 2012 7.658 7.753 7.617 7.664 45,351 -0.05(-0.69%)
Mar 21, 2012 7.718 7.741 7.706 7.718 38,519 +0.01(+0.08%)
Mar 20, 2012 7.694 7.741 7.694 7.712 76,492 -0.04(-0.54%)
Mar 19, 2012 7.700 7.819 7.700 7.753 153,623 +0.07(+0.93%)
Mar 16, 2012 7.700 7.700 7.599 7.682 150,829 +0.00(+0.00%)
Mar 15, 2012 7.658 7.700 7.623 7.682 128,942 -0.01(-0.15%)
Mar 14, 2012 7.712 7.741 7.599 7.694 149,585 -0.01(-0.15%)
Mar 13, 2012 7.789 7.789 7.599 7.706 139,223 -0.01(-0.08%)
Mar 12, 2012 7.694 7.730 7.662 7.712 65,384 -0.01(-0.08%)
Mar 09, 2012 7.474 7.765 7.474 7.718 144,464 +0.24(+3.17%)
Mar 08, 2012 7.463 7.534 7.374 7.480 112,170 +0.07(+0.96%)
Mar 07, 2012 7.374 7.433 7.332 7.409 100,866 +0.05(+0.73%)
Mar 06, 2012 7.356 7.403 7.285 7.356 122,598 -0.11(-1.51%)
Mar 05, 2012 7.332 7.469 7.296 7.469 63,211 +0.08(+1.12%)
Mar 02, 2012 7.427 7.433 7.273 7.385 158,971 -0.03(-0.40%)
Mar 01, 2012 7.439 7.474 7.397 7.415 133,574 -0.01(-0.08%)
Feb 29, 2012 7.474 7.658 7.415 7.421 137,192 -0.05(-0.71%)
Feb 28, 2012 7.516 7.516 7.415 7.474 103,286 -0.02(-0.24%)
Feb 27, 2012 7.356 7.543 7.296 7.492 135,280 +0.09(+1.20%)
Feb 24, 2012 7.433 7.451 7.385 7.403 39,473 -0.01(-0.16%)
Feb 23, 2012 7.391 7.433 7.356 7.415 57,787 +0.03(+0.40%)
Feb 22, 2012 7.362 7.451 7.267 7.385 56,868 -0.01(-0.08%)
Feb 21, 2012 7.427 7.427 7.338 7.391 71,431 -0.04(-0.56%)
Feb 17, 2012 7.397 7.463 7.391 7.433 104,741 +0.08(+1.05%)
Feb 16, 2012 7.296 7.546 7.296 7.356 91,702 +0.07(+0.98%)
Feb 15, 2012 7.397 7.397 7.231 7.285 105,201 -0.09(-1.21%)
Feb 14, 2012 7.350 7.427 7.326 7.374 63,933 -0.04(-0.56%)
Feb 13, 2012 7.474 7.534 7.356 7.415 55,169 +0.04(+0.56%)
Feb 10, 2012 7.463 7.563 7.314 7.374 60,946 -0.17(-2.28%)
Feb 09, 2012 7.688 7.694 7.546 7.546 54,440 -0.10(-1.32%)
Feb 08, 2012 7.611 7.664 7.537 7.646 30,660 +0.03(+0.39%)
Feb 07, 2012 7.646 7.705 7.599 7.617 27,957 -0.05(-0.70%)
Feb 06, 2012 7.641 7.688 7.593 7.670 31,418 +0.01(+0.08%)
Feb 03, 2012 7.688 7.706 7.611 7.664 129,554 +0.08(+1.02%)
Feb 02, 2012 7.587 7.587 7.510 7.587 79,196 -0.02(-0.23%)
Feb 01, 2012 7.486 7.658 7.424 7.605 119,475 +0.17(+2.23%)
Jan 31, 2012 7.516 7.516 7.374 7.439 69,025 -0.01(-0.16%)
Jan 30, 2012 7.385 7.534 7.385 7.451 38,232 -0.01(-0.08%)
Jan 27, 2012 7.362 7.469 7.285 7.457 35,043 +0.05(+0.64%)
Jan 26, 2012 7.469 7.504 7.356 7.409 106,452 -0.03(-0.40%)
Jan 25, 2012 7.338 7.480 7.291 7.439 64,375 +0.08(+1.05%)
Jan 24, 2012 7.267 7.457 7.249 7.362 94,369 +0.02(+0.32%)
Jan 23, 2012 7.332 7.415 7.202 7.338 53,980 -0.02(-0.24%)
Jan 20, 2012 7.267 7.391 7.190 7.356 72,645 +0.10(+1.39%)
Jan 19, 2012 7.255 7.320 7.208 7.255 43,878 +0.03(+0.41%)
Jan 18, 2012 7.095 7.237 7.083 7.225 33,687 +0.14(+1.92%)
Jan 17, 2012 7.178 7.261 7.089 7.089 72,104 -0.04(-0.50%)
Jan 13, 2012 7.071 7.190 7.065 7.124 86,198 -0.08(-1.15%)
Jan 12, 2012 7.154 7.249 7.030 7.208 58,690 +0.05(+0.66%)
Jan 11, 2012 7.107 7.186 7.107 7.160 35,090 +0.05(+0.67%)
Jan 10, 2012 7.154 7.196 7.077 7.113 80,207 +0.03(+0.42%)
Jan 09, 2012 7.101 7.119 7.041 7.083 89,500 +0.02(+0.25%)
Jan 06, 2012 7.113 7.113 6.994 7.065 83,004 -0.02(-0.33%)
Jan 05, 2012 6.988 7.101 6.917 7.089 49,184 +0.04(+0.50%)
Jan 04, 2012 7.095 7.184 6.976 7.053 57,242 +0.18(+2.59%)
Dec 30, 2011 6.840 6.899 6.840 6.875 86,476 +0.00(+0.00%)
Dec 29, 2011 6.923 6.929 6.846 6.875 123,706 -0.03(-0.43%)
Dec 28, 2011 6.994 7.095 6.887 6.905 75,905 -0.10(-1.44%)
Dec 27, 2011 7.047 7.082 6.918 7.006 58,285 -0.06(-0.83%)
Dec 23, 2011 7.123 7.123 7.018 7.065 34,718 +0.12(+1.69%)
Dec 21, 2011 6.894 7.029 6.894 6.947 108,516 -0.01(-0.08%)
Dec 20, 2011 7.012 7.012 6.924 6.953 135,510 +0.12(+1.72%)
Dec 19, 2011 6.953 7.053 6.818 6.836 115,185 -0.08(-1.19%)
Dec 16, 2011 7.117 7.117 6.847 6.918 232,373 -0.13(-1.83%)
Dec 15, 2011 7.117 7.159 7.012 7.047 98,236 +0.02(+0.25%)
Dec 14, 2011 6.888 7.053 6.836 7.029 129,293 +0.07(+1.01%)
Dec 13, 2011 7.088 7.123 6.918 6.959 84,550 -0.05(-0.75%)
Dec 12, 2011 7.088 7.153 6.906 7.012 81,378 -0.21(-2.85%)
Dec 09, 2011 7.029 7.294 6.965 7.217 108,690 +0.23(+3.36%)
Dec 08, 2011 7.176 7.182 6.953 6.982 87,311 -0.25(-3.41%)
Dec 07, 2011 7.141 7.258 7.029 7.229 64,361 +0.02(+0.24%)
Dec 06, 2011 7.135 7.299 7.018 7.211 90,146 +0.05(+0.74%)
Dec 05, 2011 7.258 7.276 7.059 7.159 109,242 +0.02(+0.33%)
Dec 02, 2011 7.123 7.147 7.006 7.135 51,133 +0.08(+1.17%)
Dec 01, 2011 7.481 7.528 7.018 7.053 138,829 -0.48(-6.39%)
Nov 30, 2011 7.065 7.546 6.918 7.534 250,571 +0.78(+11.57%)
Nov 29, 2011 6.894 6.947 6.642 6.753 62,674 -0.12(-1.71%)
Nov 28, 2011 6.753 6.924 6.740 6.871 115,803 +0.38(+5.88%)
Nov 25, 2011 6.407 6.659 6.389 6.489 79,340 +0.02(+0.36%)
Nov 23, 2011 6.847 6.880 6.460 6.466 99,462 -0.43(-6.30%)
Nov 22, 2011 6.924 7.006 6.818 6.900 47,467 -0.02(-0.25%)
Nov 21, 2011 7.018 7.217 6.836 6.918 86,837 -0.24(-3.36%)
Nov 18, 2011 7.023 7.205 7.018 7.159 90,325 +0.13(+1.84%)
Nov 17, 2011 6.976 7.094 6.904 7.029 114,270 +0.03(+0.42%)
Nov 16, 2011 7.041 7.188 6.971 7.000 80,908 -0.15(-2.13%)
Nov 15, 2011 6.982 7.176 6.906 7.153 54,011 +0.15(+2.10%)
Nov 14, 2011 7.088 7.153 6.941 7.006 106,012 -0.15(-2.05%)
Nov 11, 2011 7.029 7.176 6.971 7.153 86,556 +0.23(+3.31%)
Nov 10, 2011 6.971 7.023 6.847 6.924 43,421 +0.10(+1.46%)
Nov 09, 2011 7.094 7.205 6.818 6.824 125,777 -0.48(-6.52%)
Nov 08, 2011 7.182 7.364 7.076 7.299 87,833 +0.16(+2.22%)
Nov 07, 2011 7.335 7.388 6.888 7.141 138,196 -0.21(-2.88%)
Nov 04, 2011 7.564 7.564 7.299 7.352 63,859 -0.27(-3.54%)
Nov 03, 2011 7.464 7.628 7.311 7.622 93,044 +0.23(+3.18%)
Nov 02, 2011 7.399 7.487 7.229 7.388 108,862 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.