Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.382 9.492 9.333 9.404 131,702 +0.02(+0.18%)
Oct 30, 2007 9.503 9.503 9.327 9.388 99,412 -0.10(-1.05%)
Oct 29, 2007 9.454 9.625 9.443 9.487 149,662 +0.06(+0.64%)
Oct 26, 2007 9.382 9.564 9.321 9.426 267,578 +0.10(+1.06%)
Oct 25, 2007 9.415 9.479 9.327 9.327 163,812 -0.08(-0.82%)
Oct 24, 2007 9.553 9.564 9.371 9.404 179,957 -0.10(-1.10%)
Oct 23, 2007 9.559 9.581 9.432 9.509 219,686 +0.01(+0.06%)
Oct 22, 2007 9.454 9.575 9.305 9.503 254,698 -0.13(-1.37%)
Oct 19, 2007 9.878 9.895 9.592 9.636 251,614 -0.28(-2.83%)
Oct 18, 2007 9.922 9.972 9.696 9.917 221,681 -0.01(-0.06%)
Oct 17, 2007 10.06 10.10 9.768 9.922 247,623 -0.06(-0.55%)
Oct 16, 2007 10.12 10.12 9.922 9.977 92,337 -0.11(-1.09%)
Oct 15, 2007 10.16 10.24 10.03 10.09 138,777 -0.05(-0.49%)
Oct 12, 2007 10.11 10.22 10.08 10.14 285,174 +0.04(+0.38%)
Oct 11, 2007 10.20 10.42 10.09 10.10 426,129 -0.07(-0.65%)
Oct 10, 2007 10.19 10.20 10.13 10.16 153,653 -0.02(-0.22%)
Oct 09, 2007 10.29 10.31 10.15 10.19 135,693 -0.12(-1.12%)
Oct 08, 2007 10.32 10.36 10.24 10.30 151,113 -0.01(-0.05%)
Oct 05, 2007 10.55 10.55 10.21 10.31 166,170 -0.12(-1.11%)
Oct 04, 2007 10.14 10.44 10.14 10.42 85,806 +0.32(+3.17%)
Oct 03, 2007 10.45 10.45 10.10 10.10 132,791 -0.32(-3.07%)
Oct 02, 2007 10.27 10.45 10.26 10.42 131,521 +0.18(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.