Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.232 7.249 7.199 7.210 44,263 -0.04(-0.53%)
Oct 30, 2006 7.265 7.265 7.177 7.249 44,263 -0.01(-0.15%)
Oct 27, 2006 7.332 7.387 7.249 7.260 29,751 -0.07(-0.90%)
Oct 26, 2006 7.210 7.354 7.144 7.326 62,948 +0.16(+2.23%)
Oct 25, 2006 7.166 7.177 7.117 7.166 28,481 +0.02(+0.23%)
Oct 24, 2006 7.128 7.194 7.122 7.150 27,392 -0.02(-0.31%)
Oct 23, 2006 7.089 7.172 7.083 7.172 34,649 +0.03(+0.39%)
Oct 20, 2006 7.177 7.177 7.089 7.144 43,900 -0.05(-0.69%)
Oct 19, 2006 7.210 7.238 7.150 7.194 105,579 -0.02(-0.23%)
Oct 18, 2006 7.194 7.243 7.144 7.210 21,043 +0.03(+0.38%)
Oct 17, 2006 7.122 7.194 7.078 7.183 72,744 +0.02(+0.23%)
Oct 16, 2006 7.183 7.194 7.133 7.166 56,418 -0.02(-0.23%)
Oct 13, 2006 7.122 7.194 7.117 7.183 40,998 -0.01(-0.15%)
Oct 12, 2006 7.271 7.276 7.144 7.194 109,208 -0.04(-0.53%)
Oct 11, 2006 7.276 7.359 7.221 7.232 50,975 -0.07(-0.91%)
Oct 10, 2006 7.265 7.332 7.232 7.298 32,653 -0.01(-0.08%)
Oct 09, 2006 7.359 7.360 7.199 7.304 46,440 -0.09(-1.27%)
Oct 06, 2006 7.337 7.442 7.265 7.398 54,422 +0.01(+0.07%)
Oct 05, 2006 7.287 7.392 7.199 7.392 35,737 +0.10(+1.44%)
Oct 04, 2006 7.083 7.298 7.083 7.287 36,463 +0.20(+2.80%)
Oct 03, 2006 7.083 7.100 7.078 7.089 887,089 +0.01(+0.16%)
Oct 02, 2006 7.139 7.167 7.072 7.078 35,556 -0.07(-0.93%)
Sep 29, 2006 7.276 7.293 7.111 7.144 42,812 -0.13(-1.82%)
Sep 28, 2006 7.276 7.287 7.249 7.276 30,476 -0.01(-0.15%)
Sep 27, 2006 7.232 7.332 7.232 7.287 28,844 +0.04(+0.53%)
Sep 26, 2006 7.265 7.282 7.238 7.249 7,256 -0.01(-0.15%)
Sep 25, 2006 7.238 7.276 7.199 7.260 33,197 +0.01(+0.15%)
Sep 22, 2006 7.304 7.315 7.249 7.249 25,397 -0.08(-1.05%)
Sep 21, 2006 7.304 7.392 7.287 7.326 40,635 +0.03(+0.45%)
Sep 20, 2006 7.276 7.320 7.238 7.293 26,848 +0.05(+0.69%)
Sep 19, 2006 7.447 7.447 7.194 7.243 47,710 -0.20(-2.67%)
Sep 18, 2006 7.293 7.464 7.293 7.442 41,542 +0.06(+0.82%)
Sep 15, 2006 7.348 7.392 7.304 7.381 128,800 +0.10(+1.44%)
Sep 14, 2006 7.227 7.276 7.194 7.276 15,419 +0.00(+0.00%)
Sep 13, 2006 7.232 7.276 7.144 7.276 267,940 +0.03(+0.38%)
Sep 12, 2006 7.194 7.254 7.117 7.249 65,670 +0.04(+0.54%)
Sep 11, 2006 7.205 7.238 7.188 7.210 8,889 -0.03(-0.38%)
Sep 08, 2006 7.194 7.271 7.194 7.238 11,972 +0.04(+0.61%)
Sep 07, 2006 7.359 7.381 7.150 7.194 238,371 -0.17(-2.25%)
Sep 06, 2006 7.591 7.591 7.332 7.359 28,662 -0.29(-3.75%)
Sep 05, 2006 7.552 7.646 7.486 7.646 58,050 +0.10(+1.31%)
Sep 01, 2006 7.546 7.580 7.513 7.546 16,326 +0.02(+0.22%)
Aug 31, 2006 7.442 7.541 7.442 7.530 75,828 +0.03(+0.44%)
Aug 30, 2006 7.304 7.524 7.243 7.497 51,882 +0.17(+2.33%)
Aug 29, 2006 7.188 7.326 7.128 7.326 62,041 +0.13(+1.84%)
Aug 28, 2006 7.194 7.216 7.128 7.194 27,755 +0.01(+0.08%)
Aug 25, 2006 7.067 7.221 7.067 7.188 30,476 +0.11(+1.56%)
Aug 24, 2006 7.117 7.161 7.056 7.078 17,415 -0.04(-0.54%)
Aug 23, 2006 7.216 7.232 7.083 7.117 13,968 -0.05(-0.69%)
Aug 22, 2006 7.083 7.166 7.083 7.166 8,889 +0.06(+0.85%)
Aug 21, 2006 7.139 7.139 7.006 7.105 33,742 -0.03(-0.46%)
Aug 18, 2006 7.227 7.227 7.111 7.139 17,959 -0.06(-0.84%)
Aug 17, 2006 7.094 7.199 7.056 7.199 16,145 +0.07(+1.01%)
Aug 16, 2006 7.128 7.128 7.034 7.128 12,880 +0.01(+0.08%)
Aug 15, 2006 7.083 7.122 7.039 7.122 21,224 +0.08(+1.10%)
Aug 14, 2006 7.056 7.072 6.979 7.045 34,830 +0.04(+0.63%)
Aug 11, 2006 6.990 7.039 6.929 7.001 18,503 -0.02(-0.24%)
Aug 10, 2006 6.896 7.083 6.896 7.017 19,592 +0.07(+0.95%)
Aug 09, 2006 7.078 7.083 6.946 6.951 45,352 -0.11(-1.56%)
Aug 08, 2006 7.161 7.166 7.061 7.061 37,914 -0.08(-1.08%)
Aug 07, 2006 7.150 7.166 7.111 7.139 29,206 -0.07(-0.92%)
Aug 04, 2006 7.326 7.326 7.139 7.205 42,268 -0.07(-0.91%)
Aug 03, 2006 7.221 7.287 7.166 7.271 30,476 -0.01(-0.08%)
Aug 02, 2006 7.205 7.332 7.177 7.276 39,002 +0.08(+1.07%)
Aug 01, 2006 7.370 7.370 7.177 7.199 51,882 -0.09(-1.21%)
Jul 31, 2006 7.276 7.332 7.194 7.287 38,640 -0.04(-0.60%)
Jul 28, 2006 7.221 7.387 7.216 7.332 42,268 +0.15(+2.15%)
Jul 27, 2006 7.359 7.359 7.061 7.177 57,869 -0.15(-2.11%)
Jul 26, 2006 7.392 7.414 7.199 7.332 42,449 -0.09(-1.19%)
Jul 25, 2006 7.144 7.425 7.122 7.420 78,187 +0.28(+3.86%)
Jul 24, 2006 7.017 7.144 7.017 7.144 59,320 +0.15(+2.13%)
Jul 21, 2006 7.001 7.017 6.962 6.995 58,050 +0.01(+0.16%)
Jul 20, 2006 7.061 7.083 6.973 6.984 48,799 -0.10(-1.40%)
Jul 19, 2006 7.017 7.139 7.017 7.083 51,157 +0.08(+1.10%)
Jul 18, 2006 7.001 7.166 6.946 7.006 85,806 +0.06(+0.87%)
Jul 17, 2006 6.946 6.979 6.946 6.946 49,343 -0.01(-0.08%)
Jul 14, 2006 6.929 7.006 6.891 6.951 57,688 +0.03(+0.40%)
Jul 13, 2006 6.973 6.973 6.918 6.924 73,289 +0.03(+0.48%)
Jul 12, 2006 6.984 6.984 6.868 6.891 44,082 -0.09(-1.34%)
Jul 11, 2006 6.868 7.023 6.852 6.984 82,178 +0.09(+1.28%)
Jul 10, 2006 6.896 6.951 6.891 6.896 82,178 +0.01(+0.08%)
Jul 07, 2006 6.995 7.056 6.891 6.891 88,164 -0.13(-1.88%)
Jul 06, 2006 7.409 7.409 7.017 7.023 169,980 -0.12(-1.70%)
Jul 05, 2006 7.381 7.381 7.089 7.144 147,485 -0.24(-3.21%)
Jul 03, 2006 7.414 7.442 7.343 7.381 63,130 -0.03(-0.37%)
Jun 30, 2006 7.447 7.679 7.409 7.409 1,585,876 -0.03(-0.37%)
Jun 29, 2006 7.398 7.497 7.365 7.436 158,732 +0.16(+2.20%)
Jun 28, 2006 7.304 7.442 7.177 7.276 122,451 +0.03(+0.38%)
Jun 27, 2006 7.249 7.260 7.194 7.249 52,789 +0.03(+0.38%)
Jun 26, 2006 7.304 7.304 7.194 7.221 82,903 -0.02(-0.23%)
Jun 23, 2006 7.249 7.254 7.199 7.238 54,241 +0.02(+0.31%)
Jun 22, 2006 7.216 7.304 7.166 7.216 115,920 +0.00(+0.00%)
Jun 21, 2006 7.166 7.216 7.155 7.216 93,607 +0.05(+0.69%)
Jun 20, 2006 7.012 7.221 7.006 7.166 205,536 +0.15(+2.20%)
Jun 19, 2006 6.995 7.100 6.968 7.012 73,107 +0.01(+0.08%)
Jun 16, 2006 6.973 7.023 6.962 7.006 23,583 -0.02(-0.24%)
Jun 15, 2006 6.902 7.028 6.896 7.023 50,431 +0.12(+1.76%)
Jun 14, 2006 6.874 6.913 6.874 6.902 53,697 +0.02(+0.24%)
Jun 13, 2006 6.891 6.913 6.874 6.885 99,774 -0.01(-0.08%)
Jun 12, 2006 6.775 6.940 6.747 6.891 98,867 +0.14(+2.12%)
Jun 09, 2006 6.714 6.747 6.714 6.747 21,224 +0.03(+0.41%)
Jun 08, 2006 6.676 6.736 6.670 6.720 58,595 +0.04(+0.66%)
Jun 07, 2006 6.676 6.736 6.670 6.676 57,506 -0.01(-0.08%)
Jun 06, 2006 6.698 6.747 6.653 6.681 89,978 -0.02(-0.25%)
Jun 05, 2006 6.747 6.747 6.676 6.698 18,685 -0.01(-0.08%)
Jun 02, 2006 6.698 6.725 6.642 6.703 49,524 +0.06(+0.83%)
Jun 01, 2006 6.653 6.736 6.620 6.648 57,143 -0.01(-0.08%)
May 31, 2006 6.670 6.747 6.653 6.653 23,764 +0.01(+0.17%)
May 30, 2006 6.615 6.670 6.615 6.642 43,900 -0.01(-0.08%)
May 26, 2006 6.642 6.659 6.642 6.648 17,596 +0.01(+0.08%)
May 25, 2006 6.598 6.642 6.598 6.642 15,419 +0.03(+0.42%)
May 24, 2006 6.620 6.626 6.593 6.615 31,383 -0.01(-0.08%)
May 23, 2006 6.615 6.637 6.615 6.620 36,826 +0.01(+0.08%)
May 22, 2006 6.742 6.742 6.598 6.615 43,900 -0.13(-1.88%)
May 19, 2006 6.598 6.769 6.598 6.742 55,148 +0.14(+2.09%)
May 18, 2006 6.615 6.615 6.587 6.604 18,140 -0.01(-0.17%)
May 17, 2006 6.670 6.670 6.587 6.615 97,598 -0.06(-0.83%)
May 16, 2006 6.653 6.670 6.620 6.670 30,658 +0.02(+0.25%)
May 15, 2006 6.615 6.653 6.615 6.653 30,476 +0.01(+0.17%)
May 12, 2006 6.593 6.642 6.571 6.642 31,927 -0.01(-0.08%)
May 11, 2006 6.670 6.692 6.582 6.648 50,613 -0.02(-0.33%)
May 10, 2006 6.615 6.670 6.615 6.670 15,238 +0.00(+0.00%)
May 09, 2006 6.670 6.670 6.593 6.670 24,490 +0.01(+0.08%)
May 08, 2006 6.642 6.709 6.620 6.665 28,118 -0.12(-1.71%)
May 05, 2006 6.681 6.780 6.620 6.780 31,020 +0.15(+2.33%)
May 04, 2006 6.620 6.670 6.620 6.626 21,224 -0.05(-0.74%)
May 03, 2006 6.615 6.703 6.609 6.676 19,229 +0.01(+0.08%)
May 02, 2006 6.742 6.742 6.620 6.670 27,574 -0.03(-0.41%)
May 01, 2006 6.863 6.863 6.676 6.698 37,007 -0.08(-1.14%)
Apr 28, 2006 6.648 6.791 6.648 6.775 25,034 +0.13(+1.99%)
Apr 27, 2006 6.582 6.665 6.450 6.642 28,299 +0.06(+0.92%)
Apr 26, 2006 6.510 6.604 6.505 6.582 15,782 +0.06(+0.84%)
Apr 25, 2006 6.609 6.615 6.494 6.527 25,760 -0.08(-1.25%)
Apr 24, 2006 6.565 6.615 6.516 6.609 11,428 -0.01(-0.08%)
Apr 21, 2006 6.615 6.615 6.587 6.615 40,454 -0.01(-0.08%)
Apr 20, 2006 6.582 6.642 6.582 6.620 41,179 +0.03(+0.42%)
Apr 19, 2006 6.582 6.665 6.576 6.593 23,945 -0.08(-1.16%)
Apr 18, 2006 6.516 6.670 6.455 6.670 44,082 +0.15(+2.37%)
Apr 17, 2006 6.620 6.620 6.483 6.516 56,055 -0.14(-2.07%)
Apr 13, 2006 6.687 6.653 6.620 6.653 7,800 -0.03(-0.49%)
Apr 12, 2006 6.653 6.687 6.637 6.687 5,260 +0.01(+0.08%)
Apr 11, 2006 6.670 6.698 6.631 6.681 17,052 -0.02(-0.25%)
Apr 10, 2006 6.670 6.698 6.670 6.698 16,145 +0.08(+1.25%)
Apr 07, 2006 6.670 6.670 6.615 6.615 20,862 -0.11(-1.64%)
Apr 06, 2006 6.676 6.725 6.620 6.725 25,215 +0.04(+0.66%)
Apr 05, 2006 6.692 6.698 6.631 6.681 33,379 -0.02(-0.25%)
Apr 04, 2006 6.670 6.698 6.642 6.698 25,578 +0.02(+0.25%)
Apr 03, 2006 6.747 6.775 6.653 6.681 30,476 -0.04(-0.66%)
Mar 31, 2006 6.747 6.753 6.670 6.725 11,791 +0.03(+0.41%)
Mar 30, 2006 6.725 6.747 6.698 6.698 33,742 +0.00(+0.00%)
Mar 29, 2006 6.709 6.769 6.692 6.698 45,715 -0.07(-0.98%)
Mar 28, 2006 6.758 6.764 6.687 6.764 57,325 +0.02(+0.33%)
Mar 27, 2006 6.835 6.835 6.742 6.742 38,640 -0.09(-1.29%)
Mar 24, 2006 6.808 6.835 6.797 6.830 20,317 +0.02(+0.32%)
Mar 23, 2006 6.830 6.830 6.742 6.808 25,215 +0.01(+0.08%)
Mar 22, 2006 6.791 6.857 6.731 6.802 18,322 -0.03(-0.48%)
Mar 21, 2006 6.681 6.857 6.576 6.835 100,137 +0.16(+2.47%)
Mar 20, 2006 6.576 6.753 6.576 6.671 44,808 +0.06(+0.93%)
Mar 17, 2006 6.631 6.670 6.560 6.609 23,220 -0.03(-0.50%)
Mar 16, 2006 6.642 6.692 6.631 6.642 38,640 -0.08(-1.23%)
Mar 15, 2006 6.780 6.780 6.725 6.725 4,898 -0.03(-0.41%)
Mar 14, 2006 6.725 6.753 6.676 6.753 24,490 +0.00(+0.00%)
Mar 13, 2006 6.835 6.846 6.753 6.753 32,109 -0.07(-1.05%)
Mar 10, 2006 6.775 6.835 6.775 6.824 21,043 +0.05(+0.73%)
Mar 09, 2006 6.780 6.797 6.720 6.775 42,449 +0.05(+0.74%)
Mar 08, 2006 6.731 6.742 6.620 6.725 12,335 -0.02(-0.33%)
Mar 07, 2006 6.808 6.813 6.687 6.747 11,791 -0.04(-0.65%)
Mar 06, 2006 6.775 6.830 6.725 6.791 31,927 -0.02(-0.32%)
Mar 03, 2006 6.709 6.846 6.681 6.813 26,122 +0.05(+0.73%)
Mar 02, 2006 6.835 6.857 6.681 6.764 27,211 -0.06(-0.81%)
Mar 01, 2006 6.857 6.857 6.780 6.819 40,454 -0.03(-0.40%)
Feb 28, 2006 6.819 6.863 6.808 6.846 8,344 +0.03(+0.40%)
Feb 27, 2006 6.835 6.841 6.813 6.819 9,251 -0.04(-0.64%)
Feb 24, 2006 6.841 6.868 6.835 6.863 4,716 -0.01(-0.08%)
Feb 23, 2006 6.852 6.891 6.846 6.868 19,410 -0.02(-0.24%)
Feb 22, 2006 6.885 6.891 6.841 6.885 19,592 +0.01(+0.08%)
Feb 21, 2006 6.885 6.891 6.835 6.879 15,963 +0.04(+0.56%)
Feb 17, 2006 6.841 6.841 6.841 6.841 3,809 +0.00(+0.00%)
Feb 16, 2006 6.835 6.891 6.780 6.841 16,145 +0.00(+0.00%)
Feb 15, 2006 7.028 7.028 6.835 6.841 27,029 -0.19(-2.67%)
Feb 14, 2006 6.769 7.067 6.769 7.028 39,728 +0.21(+3.16%)
Feb 13, 2006 6.791 6.896 6.758 6.813 10,703 -0.03(-0.40%)
Feb 10, 2006 6.868 6.868 6.747 6.841 19,047 -0.03(-0.40%)
Feb 09, 2006 6.725 6.885 6.725 6.868 35,556 +0.09(+1.30%)
Feb 08, 2006 6.747 6.780 6.698 6.780 23,764 +0.03(+0.49%)
Feb 07, 2006 6.753 6.753 6.642 6.747 66,032 +0.01(+0.16%)
Feb 06, 2006 6.725 6.742 6.649 6.736 47,166 +0.01(+0.16%)
Feb 03, 2006 6.450 6.747 6.450 6.725 131,340 +0.25(+3.83%)
Feb 02, 2006 6.427 6.543 6.427 6.477 64,037 +0.05(+0.77%)
Feb 01, 2006 6.736 6.736 6.212 6.427 142,768 -0.19(-2.83%)
Jan 31, 2006 6.626 6.675 6.587 6.615 38,095 -0.02(-0.26%)
Jan 30, 2006 6.736 6.780 6.615 6.632 47,710 -0.10(-1.55%)
Jan 27, 2006 6.648 6.775 6.648 6.736 74,740 +0.15(+2.26%)
Jan 26, 2006 6.400 6.642 6.398 6.587 124,446 +0.20(+3.11%)
Jan 25, 2006 6.179 6.466 6.179 6.389 176,510 +0.26(+4.32%)
Jan 24, 2006 6.152 6.185 6.124 6.124 20,499 +0.01(+0.18%)
Jan 23, 2006 6.069 6.185 6.069 6.113 37,733 +0.01(+0.18%)
Jan 20, 2006 6.174 6.196 6.097 6.102 26,304 -0.08(-1.24%)
Jan 19, 2006 6.064 6.179 6.064 6.179 17,233 +0.12(+1.90%)
Jan 18, 2006 6.064 6.069 6.031 6.064 20,136 -0.01(-0.09%)
Jan 17, 2006 5.953 6.119 5.953 6.069 66,939 +0.13(+2.13%)
Jan 13, 2006 5.964 5.970 5.937 5.942 41,179 +0.01(+0.09%)
Jan 12, 2006 5.937 5.948 5.926 5.937 18,322 +0.00(+0.00%)
Jan 11, 2006 5.893 5.953 5.893 5.937 35,011 -0.01(-0.19%)
Jan 10, 2006 5.970 5.975 5.788 5.948 33,197 -0.01(-0.09%)
Jan 09, 2006 5.986 6.031 5.898 5.953 17,415 -0.04(-0.74%)
Jan 06, 2006 6.031 6.031 5.975 5.997 7,437 +0.01(+0.09%)
Jan 05, 2006 5.970 6.053 5.959 5.992 16,508 +0.03(+0.56%)
Jan 04, 2006 5.821 5.959 5.821 5.959 16,145 +0.08(+1.41%)
Jan 03, 2006 5.838 5.887 5.788 5.876 22,131 -0.02(-0.28%)
Dec 30, 2005 5.810 5.915 5.810 5.893 52,971 +0.02(+0.38%)
Dec 29, 2005 5.854 5.893 5.766 5.871 25,034 +0.05(+0.85%)
Dec 28, 2005 5.777 5.860 5.766 5.821 60,771 -0.04(-0.66%)
Dec 27, 2005 5.843 5.882 5.843 5.860 17,233 +0.02(+0.28%)
Dec 23, 2005 5.860 5.865 5.816 5.843 25,034 +0.03(+0.47%)
Dec 22, 2005 5.860 5.871 5.816 5.816 17,415 -0.04(-0.75%)
Dec 21, 2005 5.810 5.926 5.810 5.860 45,352 +0.05(+0.85%)
Dec 20, 2005 5.827 5.827 5.788 5.810 12,698 +0.02(+0.38%)
Dec 19, 2005 5.777 5.827 5.777 5.788 37,370 -0.01(-0.19%)
Dec 16, 2005 5.860 5.860 5.794 5.799 13,061 -0.06(-0.94%)
Dec 15, 2005 5.799 5.854 5.799 5.854 4,172 +0.02(+0.38%)
Dec 14, 2005 5.771 5.843 5.755 5.832 56,962 +0.02(+0.28%)
Dec 13, 2005 5.788 5.849 5.777 5.816 50,794 +0.02(+0.29%)
Dec 12, 2005 5.816 5.821 5.760 5.799 36,826 -0.02(-0.28%)
Dec 09, 2005 5.816 5.816 5.788 5.816 20,499 +0.00(+0.00%)
Dec 08, 2005 5.821 5.821 5.755 5.816 68,028 +0.02(+0.38%)
Dec 07, 2005 5.783 5.816 5.783 5.794 17,778 -0.01(-0.19%)
Dec 06, 2005 5.816 5.816 5.788 5.805 66,939 -0.01(-0.19%)
Dec 05, 2005 5.816 5.838 5.816 5.816 19,410 +0.01(+0.19%)
Dec 02, 2005 5.760 5.816 5.760 5.805 25,578 +0.01(+0.10%)
Dec 01, 2005 5.860 5.860 5.760 5.799 50,613 -0.04(-0.75%)
Nov 30, 2005 5.788 5.843 5.788 5.843 42,268 +0.05(+0.86%)
Nov 29, 2005 5.744 5.843 5.744 5.794 59,683 +0.01(+0.10%)
Nov 28, 2005 5.738 5.810 5.738 5.788 23,220 -0.01(-0.10%)
Nov 25, 2005 5.821 5.821 5.760 5.794 9,433 +0.01(+0.09%)
Nov 23, 2005 5.843 5.843 5.760 5.788 15,056 -0.06(-0.94%)
Nov 22, 2005 5.854 5.854 5.788 5.843 42,631 -0.01(-0.19%)
Nov 21, 2005 5.843 5.854 5.760 5.854 39,002 +0.04(+0.76%)
Nov 18, 2005 5.816 5.860 5.810 5.810 27,574 -0.02(-0.28%)
Nov 17, 2005 5.860 5.860 5.799 5.827 30,658 -0.04(-0.75%)
Nov 16, 2005 5.871 5.887 5.865 5.871 17,959 -0.01(-0.20%)
Nov 15, 2005 5.953 5.931 5.860 5.882 21,043 +0.01(+0.10%)
Nov 14, 2005 5.860 5.915 5.821 5.876 16,871 -0.04(-0.65%)
Nov 11, 2005 5.882 5.981 5.843 5.915 31,202 -0.02(-0.37%)
Nov 10, 2005 5.843 5.937 5.843 5.937 3,628 +0.04(+0.65%)
Nov 09, 2005 5.953 5.953 5.871 5.898 49,887 -0.11(-1.83%)
Nov 08, 2005 5.887 6.058 5.887 6.009 9,433 +0.07(+1.11%)
Nov 07, 2005 5.849 6.036 5.849 5.942 14,331 +0.04(+0.65%)
Nov 04, 2005 6.009 6.009 5.816 5.904 30,476 -0.02(-0.37%)
Nov 03, 2005 6.075 6.091 5.904 5.926 32,109 -0.17(-2.71%)
Nov 02, 2005 6.091 6.102 6.091 6.091 4,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.