Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 -0.42 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.98	64.20	61.54	64.04	907,991	+2.53(+4.11%)
Oct 26, 2012	61.49	61.51	61.51	61.51	780,929	+0.22(+0.35%)
Oct 25, 2012	60.56	61.57	60.56	61.30	925,021	+0.95(+1.57%)
Oct 24, 2012	60.93	61.05	59.62	60.35	925,801	-0.40(-0.65%)
Oct 23, 2012	59.31	60.98	58.74	60.75	1,436,340	-1.03(-1.67%)
Oct 19, 2012	61.60	61.96	61.25	61.78	571,078	+0.11(+0.18%)
Oct 18, 2012	61.55	62.22	60.68	61.67	1,118,460	-0.04(-0.06%)
Oct 17, 2012	61.48	61.71	60.77	61.70	773,621	+0.16(+0.26%)
Oct 16, 2012	60.96	62.12	60.79	61.54	824,802	+0.36(+0.59%)
Oct 15, 2012	61.49	61.49	60.21	61.18	586,140	-0.18(-0.29%)
Oct 12, 2012	61.88	61.88	61.30	61.36	576,871	-0.47(-0.76%)
Oct 11, 2012	62.79	62.79	61.52	61.83	631,922	-0.56(-0.90%)
Oct 10, 2012	63.00	63.48	62.26	62.39	843,968	-0.74(-1.17%)
Oct 09, 2012	63.76	64.03	63.01	63.13	699,159	-0.60(-0.94%)
Oct 08, 2012	62.88	64.16	62.71	63.73	739,872	+0.65(+1.03%)
Oct 05, 2012	62.95	63.77	62.76	63.08	575,058	+0.34(+0.55%)
Oct 04, 2012	61.72	62.88	61.49	62.73	699,169	+1.23(+2.00%)
Oct 03, 2012	62.20	62.34	61.43	61.51	502,417	-0.37(-0.60%)
Oct 02, 2012	61.61	61.96	61.25	61.88	660,379	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.