Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 24.42 28.14 24.09 27.96 4,028,384 +3.70(+15.26%)
Oct 30, 2008 24.21 24.99 23.56 24.26 2,149,226 +1.41(+6.16%)
Oct 29, 2008 23.62 24.42 22.85 22.85 1,853,078 -0.85(-3.59%)
Oct 28, 2008 22.40 23.70 21.83 23.70 2,064,913 +2.04(+9.43%)
Oct 27, 2008 22.65 23.49 21.60 21.66 2,103,612 -1.56(-6.72%)
Oct 24, 2008 23.30 23.96 22.33 23.22 1,340,021 -1.18(-4.85%)
Oct 23, 2008 25.37 25.49 23.17 24.40 1,967,642 -0.82(-3.27%)
Oct 22, 2008 25.50 26.07 24.35 25.22 1,937,998 -0.76(-2.93%)
Oct 21, 2008 26.67 27.00 25.89 25.99 1,521,324 -0.70(-2.62%)
Oct 20, 2008 24.99 26.68 24.99 26.68 1,985,356 +1.97(+7.98%)
Oct 17, 2008 23.06 30.94 23.06 24.71 2,424,362 +1.07(+4.51%)
Oct 16, 2008 22.71 23.69 21.78 23.65 2,301,712 +0.91(+3.98%)
Oct 15, 2008 25.18 25.18 22.31 22.74 2,923,471 -2.20(-8.80%)
Oct 14, 2008 26.24 26.67 24.43 24.94 2,628,843 -0.40(-1.59%)
Oct 13, 2008 25.28 26.16 24.46 25.34 2,445,638 +1.17(+4.86%)
Oct 10, 2008 23.70 25.00 22.81 24.17 3,158,303 -0.90(-3.58%)
Oct 09, 2008 26.61 27.48 24.84 25.06 2,361,756 -1.28(-4.86%)
Oct 08, 2008 24.88 26.68 24.58 26.34 3,840,981 +0.72(+2.80%)
Oct 07, 2008 28.64 29.37 24.85 25.63 7,102,717 -5.17(-16.79%)
Oct 06, 2008 31.82 32.20 29.55 30.80 3,380,295 -2.13(-6.48%)
Oct 03, 2008 35.19 35.84 32.79 32.93 0 -1.92(-5.50%)
Oct 02, 2008 35.64 36.32 34.15 34.85 2,311,728 -0.98(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.