Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.61 28.83 28.13 28.54 8,671,352 -0.01(-0.04%)
Oct 30, 2013 28.51 28.90 27.81 28.55 13,745,726 +0.50(+1.78%)
Oct 29, 2013 28.07 28.35 27.83 28.05 8,997,349 -0.02(-0.07%)
Oct 28, 2013 27.65 28.18 27.65 28.07 9,437,027 +0.11(+0.39%)
Oct 25, 2013 27.75 27.96 27.63 27.96 7,845,605 +0.22(+0.79%)
Oct 24, 2013 27.89 28.14 27.58 27.74 10,758,753 -0.23(-0.82%)
Oct 23, 2013 28.38 28.50 27.74 27.97 17,272,915 -0.72(-2.51%)
Oct 22, 2013 28.59 28.80 28.21 28.69 13,606,687 +0.11(+0.38%)
Oct 21, 2013 28.79 28.95 28.37 28.58 8,483,573 -0.17(-0.59%)
Oct 18, 2013 29.06 29.08 28.71 28.75 8,291,107 -0.29(-1.00%)
Oct 17, 2013 28.69 29.40 28.38 29.04 8,529,012 +0.29(+1.01%)
Oct 16, 2013 28.96 29.26 28.59 28.75 12,640,082 -0.77(-2.61%)
Oct 15, 2013 29.91 29.95 29.45 29.52 4,814,918 -0.50(-1.67%)
Oct 14, 2013 30.18 30.20 29.60 30.02 4,465,274 -0.32(-1.05%)
Oct 11, 2013 30.18 30.59 30.05 30.34 4,292,684 +0.19(+0.63%)
Oct 10, 2013 29.78 30.20 29.43 30.15 4,712,193 +0.44(+1.48%)
Oct 09, 2013 29.43 29.99 29.35 29.71 6,397,911 +0.41(+1.40%)
Oct 08, 2013 29.02 29.58 29.02 29.30 4,835,047 +0.22(+0.76%)
Oct 07, 2013 29.07 29.44 29.00 29.08 3,537,093 -0.15(-0.51%)
Oct 04, 2013 29.20 29.34 29.11 29.23 2,668,626 +0.06(+0.21%)
Oct 03, 2013 29.55 29.56 29.10 29.17 4,835,787 -0.54(-1.82%)
Oct 02, 2013 29.50 29.89 29.35 29.71 4,448,992 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.