Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.65 19.67 19.07 19.29 17,019,096 -0.39(-2.00%)
Oct 29, 2009 19.72 19.75 19.45 19.68 16,389,932 +0.05(+0.25%)
Oct 28, 2009 19.86 20.05 19.57 19.63 11,306,412 -0.20(-0.99%)
Oct 27, 2009 19.95 20.09 19.78 19.83 9,837,603 -0.13(-0.66%)
Oct 26, 2009 20.50 20.64 19.91 19.96 11,810,303 -0.52(-2.55%)
Oct 23, 2009 20.53 20.56 20.40 20.48 11,409,521 -0.40(-1.91%)
Oct 22, 2009 20.56 20.89 20.53 20.88 10,842,812 +0.32(+1.58%)
Oct 21, 2009 20.45 20.80 20.39 20.55 10,813,105 +0.11(+0.52%)
Oct 20, 2009 20.53 20.69 20.43 20.45 9,556,405 -0.48(-2.30%)
Oct 19, 2009 20.57 21.01 20.54 20.93 9,485,365 +0.35(+1.72%)
Oct 16, 2009 20.43 20.73 20.30 20.57 12,828,592 +0.01(+0.04%)
Oct 15, 2009 20.31 20.57 20.23 20.57 9,561,927 +0.25(+1.25%)
Oct 14, 2009 20.43 20.61 20.17 20.31 12,455,091 +0.02(+0.12%)
Oct 13, 2009 20.28 20.37 20.18 20.29 7,107,308 -0.08(-0.38%)
Oct 12, 2009 20.39 20.57 20.23 20.37 9,840,184 +0.07(+0.34%)
Oct 09, 2009 20.12 20.38 20.10 20.30 8,142,162 +0.18(+0.92%)
Oct 08, 2009 20.14 20.16 19.87 20.11 9,318,268 +0.16(+0.80%)
Oct 07, 2009 20.04 20.19 19.80 19.95 6,556,306 -0.04(-0.19%)
Oct 06, 2009 19.95 20.15 19.80 19.99 8,652,777 +0.20(+1.02%)
Oct 05, 2009 19.81 19.86 19.54 19.79 8,368,124 +0.08(+0.42%)
Oct 02, 2009 19.82 19.87 19.62 19.70 11,947,264 -0.21(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.