Skip to main content

Advance Auto Parts Inc (NY: AAP )

197.80 +0.38 (+0.19%)
Streaming Delayed Price Updated: 10:05 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 196.79 197.97 196.06 197.42 374,749 +2.73(+1.40%)
Aug 10, 2022 196.25 196.40 193.40 194.69 555,088 +2.92(+1.52%)
Aug 09, 2022 194.31 194.72 191.69 191.77 400,019 -2.52(-1.30%)
Aug 08, 2022 194.64 197.00 193.88 194.29 492,583 +0.87(+0.45%)
Aug 05, 2022 190.00 193.53 189.82 193.42 367,683 +1.86(+0.97%)
Aug 04, 2022 194.80 195.90 191.51 191.56 531,399 -3.71(-1.90%)
Aug 03, 2022 196.36 197.26 192.82 195.27 498,267 +0.25(+0.13%)
Aug 02, 2022 195.73 196.25 193.56 195.02 466,222 -0.97(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.