Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 90.84 91.75 90.10 90.10 1,080,387 -0.74(-0.82%)
Oct 30, 2013 91.09 91.62 89.96 90.84 802,934 -0.27(-0.30%)
Oct 29, 2013 91.71 92.22 90.82 91.12 1,048,075 -0.64(-0.69%)
Oct 28, 2013 93.27 93.41 91.62 91.75 680,133 -1.52(-1.63%)
Oct 25, 2013 92.04 93.33 91.77 93.27 909,984 +2.95(+3.27%)
Oct 24, 2013 90.33 90.40 89.48 90.32 844,159 -0.32(-0.35%)
Oct 23, 2013 89.69 90.70 89.30 90.63 549,068 +0.95(+1.06%)
Oct 22, 2013 89.94 90.48 89.06 89.68 857,832 +0.25(+0.27%)
Oct 21, 2013 90.03 90.30 88.82 89.44 677,906 -0.23(-0.25%)
Oct 18, 2013 88.44 89.84 88.44 89.66 1,431,616 +1.34(+1.52%)
Oct 17, 2013 87.80 89.00 87.05 88.32 3,937,783 +0.96(+1.10%)
Oct 16, 2013 88.35 90.21 86.44 87.36 8,037,806 +12.41(+16.56%)
Oct 15, 2013 75.67 75.67 74.72 74.95 644,134 -1.01(-1.33%)
Oct 14, 2013 74.64 75.96 74.49 75.95 445,746 +1.16(+1.55%)
Oct 11, 2013 74.33 74.81 73.47 74.79 554,843 +0.52(+0.70%)
Oct 10, 2013 73.81 74.31 73.19 74.27 532,457 +1.16(+1.59%)
Oct 09, 2013 73.78 73.95 72.93 73.11 583,365 -0.70(-0.95%)
Oct 08, 2013 74.35 74.95 73.62 73.81 543,336 -0.66(-0.89%)
Oct 07, 2013 75.18 75.18 74.17 74.47 497,238 -1.07(-1.42%)
Oct 04, 2013 74.37 75.55 74.36 75.55 309,835 +1.14(+1.54%)
Oct 03, 2013 74.82 75.23 73.84 74.40 465,717 -0.65(-0.87%)
Oct 02, 2013 75.31 75.45 74.49 75.05 481,538 -0.78(-1.03%)
Oct 01, 2013 75.13 76.25 75.04 75.84 1,106,381 +0.73(+0.97%)
Sep 30, 2013 73.89 75.24 73.71 75.11 794,561 +0.56(+0.76%)
Sep 27, 2013 73.76 74.77 73.76 74.55 706,749 +0.35(+0.47%)
Sep 26, 2013 74.13 74.57 73.96 74.20 594,371 +0.20(+0.27%)
Sep 25, 2013 72.79 74.06 72.77 74.00 844,715 +1.24(+1.70%)
Sep 24, 2013 72.31 73.21 71.98 72.77 730,056 +0.28(+0.39%)
Sep 23, 2013 73.19 73.31 72.19 72.48 765,715 -0.78(-1.07%)
Sep 20, 2013 73.74 73.86 73.22 73.27 856,422 -0.05(-0.07%)
Sep 19, 2013 73.05 73.65 73.03 73.32 807,205 +0.32(+0.44%)
Sep 18, 2013 72.72 73.06 71.85 73.00 555,394 +0.45(+0.61%)
Sep 17, 2013 72.32 72.76 72.14 72.56 371,180 +0.19(+0.26%)
Sep 16, 2013 72.51 72.78 72.32 72.37 631,593 +0.31(+0.43%)
Sep 13, 2013 73.15 73.15 71.95 72.06 456,447 -0.90(-1.23%)
Sep 12, 2013 73.83 73.98 72.66 72.96 411,698 -0.97(-1.31%)
Sep 11, 2013 73.57 74.03 73.31 73.93 314,014 +0.33(+0.44%)
Sep 10, 2013 72.61 73.76 72.55 73.60 800,733 +1.31(+1.81%)
Sep 09, 2013 71.99 72.58 71.99 72.29 448,216 +0.47(+0.66%)
Sep 06, 2013 72.66 72.97 71.63 71.82 602,371 -0.84(-1.15%)
Sep 05, 2013 72.36 72.98 72.36 72.66 325,733 +0.24(+0.33%)
Sep 04, 2013 72.48 72.66 72.03 72.42 939,684 +0.00(+0.00%)
Sep 03, 2013 73.85 73.85 72.08 72.42 993,423 -0.26(-0.36%)
Aug 30, 2013 73.31 73.65 72.38 72.68 725,295 -1.08(-1.46%)
Aug 29, 2013 73.53 74.06 73.24 73.76 442,759 +0.17(+0.23%)
Aug 28, 2013 73.89 74.20 73.48 73.59 340,740 -0.42(-0.56%)
Aug 27, 2013 74.73 74.99 74.01 74.01 641,350 -1.43(-1.89%)
Aug 26, 2013 75.47 76.16 75.36 75.43 294,826 +0.08(+0.11%)
Aug 23, 2013 74.47 75.50 74.23 75.35 530,830 +1.10(+1.48%)
Aug 22, 2013 74.14 74.66 74.01 74.25 419,106 +0.06(+0.09%)
Aug 21, 2013 74.05 74.64 73.71 74.19 754,453 +0.06(+0.09%)
Aug 20, 2013 73.10 74.52 72.91 74.13 665,537 +1.19(+1.63%)
Aug 19, 2013 73.30 73.92 72.86 72.94 748,806 -0.41(-0.56%)
Aug 16, 2013 74.13 74.31 73.27 73.35 706,051 -0.98(-1.32%)
Aug 15, 2013 75.29 75.59 74.32 74.33 789,545 -1.52(-2.00%)
Aug 14, 2013 76.51 76.86 75.81 75.84 442,758 -0.85(-1.11%)
Aug 13, 2013 75.10 77.10 74.81 76.70 1,321,598 +1.85(+2.47%)
Aug 12, 2013 75.47 75.80 74.81 74.84 756,656 -0.65(-0.87%)
Aug 09, 2013 73.84 75.56 73.58 75.50 1,546,273 +1.38(+1.86%)
Aug 08, 2013 75.34 75.47 72.01 74.12 2,744,437 -0.58(-0.78%)
Aug 07, 2013 75.18 75.28 74.27 74.70 1,096,137 -0.81(-1.07%)
Aug 06, 2013 75.72 75.72 74.89 75.51 701,564 -0.21(-0.28%)
Aug 05, 2013 75.52 76.07 75.25 75.72 490,942 -0.05(-0.07%)
Aug 02, 2013 75.61 75.82 75.19 75.77 454,861 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.