Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 93.30 94.23 92.53 92.53 1,051,966 -0.77(-0.82%)
Oct 30, 2013 93.55 94.10 92.39 93.30 781,811 -0.28(-0.30%)
Oct 29, 2013 94.18 94.71 93.27 93.58 1,020,503 -0.65(-0.69%)
Oct 28, 2013 95.79 95.93 94.09 94.23 662,240 -1.56(-1.63%)
Oct 25, 2013 94.53 95.85 94.25 95.79 886,045 +3.03(+3.27%)
Oct 24, 2013 92.78 92.84 91.90 92.76 821,952 -0.33(-0.35%)
Oct 23, 2013 92.11 93.15 91.71 93.08 534,623 +0.98(+1.06%)
Oct 22, 2013 92.36 92.92 91.47 92.10 835,265 +0.25(+0.27%)
Oct 21, 2013 92.47 92.74 91.22 91.85 660,072 -0.23(-0.25%)
Oct 18, 2013 90.83 92.27 90.83 92.08 1,393,954 +1.38(+1.52%)
Oct 17, 2013 90.17 91.40 89.40 90.70 3,834,192 +0.99(+1.10%)
Oct 16, 2013 90.74 92.64 88.77 89.72 7,826,355 +12.74(+16.56%)
Oct 15, 2013 77.72 77.72 76.74 76.97 627,189 -1.04(-1.33%)
Oct 14, 2013 76.65 78.02 76.50 78.01 434,019 +1.19(+1.55%)
Oct 11, 2013 76.34 76.83 75.46 76.81 540,247 +0.53(+0.70%)
Oct 10, 2013 75.80 76.32 75.17 76.28 518,449 +1.19(+1.59%)
Oct 09, 2013 75.78 75.95 74.90 75.09 568,018 -0.72(-0.95%)
Oct 08, 2013 76.35 76.97 75.61 75.80 529,042 -0.68(-0.89%)
Oct 07, 2013 77.21 77.21 76.18 76.49 484,157 -1.10(-1.42%)
Oct 04, 2013 76.38 77.60 76.37 77.59 301,684 +1.18(+1.54%)
Oct 03, 2013 76.84 77.26 75.83 76.41 453,466 -0.67(-0.87%)
Oct 02, 2013 77.34 77.48 76.50 77.08 468,870 -0.80(-1.03%)
Oct 01, 2013 77.16 78.31 77.06 77.89 1,077,275 +0.75(+0.97%)
Sep 30, 2013 75.89 77.27 75.70 77.14 773,659 +0.58(+0.76%)
Sep 27, 2013 75.76 76.79 75.76 76.56 688,156 +0.35(+0.47%)
Sep 26, 2013 76.13 76.59 75.95 76.21 578,735 +0.21(+0.27%)
Sep 25, 2013 74.76 76.06 74.74 76.00 822,493 +1.27(+1.70%)
Sep 24, 2013 74.27 75.19 73.93 74.73 710,850 +0.29(+0.39%)
Sep 23, 2013 75.17 75.29 74.14 74.44 745,571 -0.80(-1.07%)
Sep 20, 2013 75.73 75.86 75.20 75.24 833,892 -0.06(-0.07%)
Sep 19, 2013 75.02 75.64 75.01 75.30 785,970 +0.33(+0.44%)
Sep 18, 2013 74.68 75.03 73.79 74.97 540,783 +0.46(+0.61%)
Sep 17, 2013 74.27 74.72 74.09 74.52 361,416 +0.20(+0.26%)
Sep 16, 2013 74.47 74.75 74.27 74.32 614,977 +0.32(+0.43%)
Sep 13, 2013 75.12 75.12 73.89 74.00 444,439 -0.92(-1.23%)
Sep 12, 2013 75.82 75.98 74.62 74.93 400,867 -1.00(-1.31%)
Sep 11, 2013 75.56 76.03 75.29 75.92 305,753 +0.34(+0.44%)
Sep 10, 2013 74.57 75.76 74.51 75.59 779,668 +1.34(+1.81%)
Sep 09, 2013 73.94 74.54 73.94 74.25 436,424 +0.48(+0.66%)
Sep 06, 2013 74.62 74.94 73.57 73.76 586,525 -0.86(-1.15%)
Sep 05, 2013 74.31 74.96 74.31 74.62 317,164 +0.24(+0.33%)
Sep 04, 2013 74.44 74.62 73.98 74.38 914,963 +0.00(+0.00%)
Sep 03, 2013 75.84 75.84 74.03 74.38 967,289 -0.27(-0.36%)
Aug 30, 2013 75.29 75.64 74.33 74.65 706,214 -1.11(-1.46%)
Aug 29, 2013 75.51 76.06 75.22 75.76 431,112 +0.18(+0.23%)
Aug 28, 2013 75.89 76.20 75.47 75.58 331,776 -0.43(-0.56%)
Aug 27, 2013 76.75 77.02 76.01 76.01 624,478 -1.46(-1.89%)
Aug 26, 2013 77.51 78.22 77.40 77.47 287,070 +0.08(+0.11%)
Aug 23, 2013 76.48 77.54 76.23 77.39 516,865 +1.13(+1.48%)
Aug 22, 2013 76.14 76.68 76.01 76.26 408,081 +0.07(+0.09%)
Aug 21, 2013 76.06 76.65 75.70 76.19 734,605 +0.07(+0.09%)
Aug 20, 2013 75.08 76.53 74.88 76.13 648,029 +1.22(+1.63%)
Aug 19, 2013 75.28 75.92 74.83 74.91 729,107 -0.42(-0.56%)
Aug 16, 2013 76.13 76.32 75.25 75.33 687,476 -1.01(-1.32%)
Aug 15, 2013 77.32 77.63 76.33 76.33 768,774 -1.56(-2.00%)
Aug 14, 2013 78.57 78.94 77.85 77.89 431,111 -0.88(-1.11%)
Aug 13, 2013 77.13 79.18 76.83 78.77 1,286,830 +1.90(+2.47%)
Aug 12, 2013 77.51 77.85 76.83 76.87 736,750 -0.67(-0.87%)
Aug 09, 2013 75.83 77.60 75.57 77.54 1,505,594 +1.42(+1.86%)
Aug 08, 2013 77.38 77.51 73.96 76.12 2,672,239 -0.60(-0.78%)
Aug 07, 2013 77.21 77.31 76.28 76.72 1,067,301 -0.83(-1.07%)
Aug 06, 2013 77.77 77.77 76.91 77.55 683,107 -0.21(-0.28%)
Aug 05, 2013 77.56 78.12 77.29 77.76 478,027 -0.06(-0.07%)
Aug 02, 2013 77.65 77.86 77.22 77.82 442,895 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.