Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.730 7.400 6.730 7.230 16,425,939 +0.46(+6.79%)
Oct 28, 2021 6.410 6.800 6.395 6.770 7,657,691 +0.43(+6.78%)
Oct 27, 2021 6.570 6.670 6.275 6.340 6,816,118 -0.30(-4.52%)
Oct 26, 2021 6.860 6.640 7,732,829 -0.19(-2.78%)
Oct 25, 2021 6.780 7.295 6.600 6.830 16,608,447 +0.32(+4.92%)
Oct 22, 2021 6.600 6.250 6.510 6,442,488 -0.19(-2.84%)
Oct 21, 2021 6.770 7.060 6.650 6.700 5,891,016 -0.11(-1.62%)
Oct 20, 2021 6.750 6.840 6.520 6.810 5,604,289 -0.03(-0.44%)
Oct 19, 2021 6.580 6.915 6.540 6.840 7,148,116 +0.30(+4.59%)
Oct 18, 2021 6.470 6.610 6.390 6.540 4,501,554 +0.08(+1.24%)
Oct 15, 2021 6.770 6.840 6.460 6.460 5,315,061 -0.20(-3.00%)
Oct 14, 2021 6.710 6.750 6.560 6.660 4,574,644 +0.04(+0.60%)
Oct 13, 2021 6.710 6.800 6.415 6.620 6,116,185 -0.13(-1.93%)
Oct 12, 2021 6.750 7.140 6.570 6.750 10,154,341 +0.12(+1.81%)
Oct 11, 2021 6.820 6.857 6.565 6.630 5,135,704 -0.18(-2.64%)
Oct 08, 2021 6.610 7.030 6.550 6.810 7,156,323 +0.23(+3.50%)
Oct 07, 2021 6.260 6.620 6.130 6.580 7,491,280 +0.43(+6.99%)
Oct 06, 2021 6.130 6.370 6.030 6.150 6,112,581 -0.16(-2.54%)
Oct 05, 2021 6.340 6.430 6.150 6.310 4,317,231 +0.08(+1.28%)
Oct 04, 2021 6.560 6.560 6.120 6.230 7,404,253 -0.37(-5.61%)
Oct 01, 2021 6.680 6.890 6.500 6.600 5,347,801 -0.04(-0.60%)
Sep 30, 2021 6.620 6.745 6.350 6.640 7,135,564 +0.17(+2.63%)
Sep 29, 2021 6.990 7.010 6.440 6.470 8,996,947 -0.41(-5.96%)
Sep 28, 2021 7.170 7.220 6.870 6.880 9,347,545 -0.42(-5.75%)
Sep 27, 2021 6.740 7.600 6.720 7.300 18,303,812 +0.71(+10.77%)
Sep 24, 2021 6.630 6.800 6.450 6.590 5,089,516 -0.11(-1.64%)
Sep 23, 2021 6.552 6.770 6.330 6.700 9,667,516 +0.40(+6.35%)
Sep 22, 2021 6.300 6.550 6.260 6.300 7,669,573 +0.05(+0.80%)
Sep 21, 2021 6.290 6.340 6.090 6.250 5,303,502 +0.05(+0.89%)
Sep 20, 2021 6.380 6.510 6.030 6.195 11,210,004 -0.50(-7.54%)
Sep 17, 2021 6.710 6.790 6.550 6.700 7,715,156 +0.02(+0.30%)
Sep 16, 2021 6.760 7.010 6.550 6.680 9,309,141 -0.12(-1.76%)
Sep 15, 2021 6.500 6.850 6.430 6.800 8,686,824 +0.31(+4.78%)
Sep 14, 2021 6.910 7.070 6.360 6.490 13,686,887 -0.44(-6.35%)
Sep 13, 2021 6.960 7.010 6.440 6.930 17,791,172 +0.00(+0.00%)
Sep 10, 2021 7.820 7.830 6.890 6.930 37,812,920 -1.01(-12.72%)
Sep 09, 2021 6.210 8.270 6.150 7.940 184,320,608 +2.15(+37.13%)
Sep 08, 2021 6.170 6.200 5.765 5.790 6,511,376 -0.37(-6.01%)
Sep 07, 2021 6.130 6.347 6.100 6.160 4,930,846 +0.05(+0.82%)
Sep 03, 2021 6.330 6.410 6.080 6.110 5,175,471 -0.16(-2.55%)
Sep 02, 2021 6.160 6.550 6.160 6.270 7,687,969 +0.12(+1.95%)
Sep 01, 2021 6.180 6.350 6.075 6.150 6,437,417 -0.08(-1.28%)
Aug 31, 2021 6.010 6.335 5.930 6.230 7,091,931 +0.15(+2.47%)
Aug 30, 2021 6.660 6.680 6.025 6.080 9,305,395 -0.50(-7.60%)
Aug 27, 2021 6.050 6.760 6.050 6.580 12,721,646 +0.58(+9.67%)
Aug 26, 2021 6.040 6.290 5.900 6.000 8,189,907 -0.00(-0.08%)
Aug 25, 2021 6.010 6.295 5.789 6.005 9,068,674 +0.04(+0.76%)
Aug 24, 2021 5.500 6.040 5.440 5.960 16,881,778 +0.72(+13.74%)
Aug 23, 2021 5.070 5.280 5.025 5.240 6,372,395 +0.26(+5.22%)
Aug 20, 2021 4.940 5.120 4.920 4.980 5,931,058 +0.01(+0.20%)
Aug 19, 2021 5.130 5.210 4.900 4.970 7,543,304 -0.22(-4.24%)
Aug 18, 2021 5.250 5.465 5.100 5.190 6,420,257 -0.05(-0.95%)
Aug 17, 2021 5.140 5.430 5.113 5.240 5,136,636 -0.04(-0.76%)
Aug 16, 2021 5.210 5.490 5.030 5.280 7,058,067 +0.04(+0.76%)
Aug 13, 2021 5.490 5.550 5.210 5.240 9,993,491 -0.45(-7.91%)
Aug 12, 2021 5.800 5.800 5.550 5.690 6,942,488 -0.11(-1.90%)
Aug 11, 2021 6.050 6.080 5.650 5.800 7,942,554 -0.26(-4.29%)
Aug 10, 2021 6.000 6.570 5.895 6.060 12,698,787 +0.08(+1.34%)
Aug 09, 2021 6.140 6.240 5.880 5.980 9,055,286 +0.17(+2.93%)
Aug 06, 2021 5.870 5.920 5.670 5.810 4,165,195 +0.00(+0.00%)
Aug 05, 2021 5.600 5.980 5.530 5.810 5,756,177 +0.22(+3.94%)
Aug 04, 2021 5.780 5.860 5.580 5.590 5,848,641 -0.25(-4.28%)
Aug 03, 2021 5.910 5.970 5.690 5.840 4,236,691 -0.04(-0.68%)
Aug 02, 2021 6.080 6.160 5.870 5.880 4,603,730 -0.21(-3.45%)
Jul 30, 2021 6.190 6.280 5.990 6.090 3,272,177 -0.16(-2.56%)
Jul 29, 2021 6.400 6.400 6.090 6.250 3,405,608 -0.01(-0.16%)
Jul 28, 2021 5.860 6.390 5.860 6.260 6,902,747 +0.47(+8.12%)
Jul 27, 2021 6.030 6.070 5.570 5.790 5,393,923 -0.23(-3.82%)
Jul 26, 2021 5.870 6.320 5.850 6.020 5,307,204 +0.17(+2.91%)
Jul 23, 2021 6.190 6.190 5.830 5.850 4,133,000 -0.26(-4.26%)
Jul 22, 2021 6.490 6.550 6.100 6.110 5,362,797 -0.40(-6.14%)
Jul 21, 2021 6.210 6.635 6.210 6.510 6,958,144 +0.38(+6.20%)
Jul 20, 2021 5.640 6.270 5.500 6.130 8,323,569 +0.47(+8.30%)
Jul 19, 2021 5.350 5.800 5.260 5.660 6,453,829 +0.00(+0.00%)
Jul 16, 2021 6.070 6.090 5.600 5.660 5,577,622 -0.33(-5.51%)
Jul 15, 2021 5.920 6.300 5.810 5.990 5,675,124 +0.06(+1.01%)
Jul 14, 2021 6.310 6.410 5.880 5.930 7,348,630 -0.32(-5.12%)
Jul 13, 2021 6.600 6.600 6.250 6.250 4,461,977 -0.40(-6.02%)
Jul 12, 2021 6.730 6.840 6.490 6.650 3,775,729 -0.12(-1.77%)
Jul 09, 2021 6.800 6.800 6.460 6.770 5,035,660 +0.04(+0.59%)
Jul 08, 2021 6.130 6.780 6.130 6.730 7,784,038 +0.23(+3.54%)
Jul 07, 2021 6.800 6.890 6.410 6.500 6,089,138 -0.35(-5.11%)
Jul 06, 2021 6.900 7.020 6.600 6.850 5,775,214 -0.06(-0.87%)
Jul 02, 2021 7.370 7.390 6.870 6.910 7,088,488 -0.48(-6.50%)
Jul 01, 2021 7.380 7.540 7.210 7.390 5,569,116 +0.12(+1.65%)
Jun 30, 2021 7.440 7.470 7.130 7.270 8,785,558 -0.17(-2.28%)
Jun 29, 2021 7.900 8.190 7.410 7.440 8,158,020 -0.37(-4.74%)
Jun 28, 2021 8.220 8.460 7.750 7.810 9,216,970 -0.34(-4.17%)
Jun 25, 2021 8.060 8.260 7.880 8.150 32,848,056 +0.13(+1.62%)
Jun 24, 2021 8.270 8.350 8.010 8.020 5,340,652 -0.20(-2.43%)
Jun 23, 2021 8.090 8.310 7.930 8.220 6,500,742 +0.14(+1.73%)
Jun 22, 2021 7.930 8.270 7.600 8.080 8,983,045 +0.17(+2.15%)
Jun 21, 2021 7.810 7.910 7.520 7.910 6,391,182 +0.15(+1.93%)
Jun 18, 2021 7.890 8.081 7.450 7.760 11,036,337 -0.15(-1.90%)
Jun 17, 2021 7.960 8.360 7.870 7.910 7,303,710 -0.15(-1.86%)
Jun 16, 2021 7.760 8.220 7.680 8.060 6,287,515 +0.16(+2.03%)
Jun 15, 2021 8.360 8.390 7.810 7.900 6,864,467 -0.41(-4.93%)
Jun 14, 2021 8.420 8.780 8.270 8.310 6,891,676 -0.05(-0.60%)
Jun 11, 2021 8.290 8.410 8.150 8.360 4,614,763 +0.17(+2.08%)
Jun 10, 2021 8.640 8.780 8.160 8.190 8,243,516 -0.58(-6.61%)
Jun 09, 2021 9.520 9.640 8.710 8.770 12,342,592 -0.22(-2.45%)
Jun 08, 2021 9.010 9.250 8.560 8.990 13,669,041 +0.08(+0.90%)
Jun 07, 2021 7.690 9.150 7.615 8.910 19,820,028 +1.27(+16.62%)
Jun 04, 2021 7.780 7.990 7.620 7.640 6,013,058 -0.04(-0.52%)
Jun 03, 2021 7.910 8.190 7.663 7.680 9,226,338 -0.40(-4.95%)
Jun 02, 2021 8.160 8.230 7.820 8.080 9,202,742 -0.05(-0.62%)
Jun 01, 2021 7.630 8.180 7.580 8.130 9,777,467 +0.57(+7.54%)
May 28, 2021 7.990 8.050 7.480 7.560 9,480,322 -0.37(-4.67%)
May 27, 2021 7.600 7.930 7.300 7.930 12,865,696 +0.37(+4.89%)
May 26, 2021 6.960 7.665 6.940 7.560 11,116,274 +0.63(+9.09%)
May 25, 2021 6.880 7.240 6.855 6.930 11,683,226 +0.03(+0.43%)
May 24, 2021 6.900 7.040 6.630 6.900 6,831,079 +0.03(+0.44%)
May 21, 2021 6.840 7.210 6.660 6.870 10,785,464 +0.09(+1.33%)
May 20, 2021 6.740 6.950 6.460 6.780 11,645,744 +0.09(+1.35%)
May 19, 2021 6.420 6.700 6.265 6.690 14,328,738 -0.17(-2.48%)
May 18, 2021 7.110 7.120 6.370 6.860 21,521,074 +0.07(+0.96%)
May 17, 2021 5.940 6.840 5.770 6.795 22,981,812 +0.89(+15.17%)
May 14, 2021 5.310 6.110 5.190 5.900 35,338,784 +1.14(+23.95%)
May 13, 2021 5.160 5.355 4.580 4.760 13,648,610 -0.26(-5.18%)
May 12, 2021 5.410 5.680 5.000 5.020 11,828,186 -0.59(-10.52%)
May 11, 2021 4.840 5.640 4.660 5.610 14,101,624 +0.26(+4.86%)
May 10, 2021 5.850 5.900 5.325 5.350 11,546,308 -0.49(-8.39%)
May 07, 2021 5.900 6.130 5.765 5.840 8,491,890 +0.01(+0.17%)
May 06, 2021 6.120 6.290 5.590 5.830 13,869,071 -0.50(-7.90%)
May 05, 2021 6.520 6.650 6.180 6.330 9,069,671 -0.18(-2.76%)
May 04, 2021 6.520 6.630 6.100 6.510 9,728,566 -0.22(-3.27%)
May 03, 2021 6.850 7.080 6.630 6.730 8,858,844 -0.05(-0.74%)
Apr 30, 2021 6.960 7.260 6.730 6.780 9,154,300 -0.19(-2.73%)
Apr 29, 2021 7.370 7.410 6.820 6.970 8,575,280 -0.30(-4.13%)
Apr 28, 2021 6.950 7.370 6.760 7.270 8,289,362 +0.18(+2.54%)
Apr 27, 2021 7.300 7.430 6.850 7.090 12,310,802 -0.11(-1.53%)
Apr 26, 2021 6.900 7.280 6.530 7.200 14,555,448 +0.56(+8.43%)
Apr 23, 2021 6.100 6.755 5.940 6.640 15,064,800 +0.56(+9.21%)
Apr 22, 2021 6.750 7.100 5.980 6.080 18,315,288 -0.21(-3.34%)
Apr 21, 2021 5.750 6.440 5.560 6.290 13,141,610 +0.42(+7.16%)
Apr 20, 2021 6.110 6.280 5.710 5.870 14,593,611 -0.34(-5.48%)
Apr 19, 2021 5.890 6.480 5.850 6.210 15,608,165 -0.12(-1.90%)
Apr 16, 2021 6.250 6.680 6.160 6.330 12,087,100 -0.04(-0.63%)
Apr 15, 2021 7.330 7.330 6.230 6.370 17,863,620 -0.87(-12.02%)
Apr 14, 2021 7.200 7.650 7.130 7.240 9,842,320 -0.02(-0.28%)
Apr 13, 2021 7.420 7.580 6.520 7.260 12,871,605 -0.05(-0.68%)
Apr 12, 2021 8.140 8.140 7.310 7.310 12,709,160 -0.89(-10.85%)
Apr 09, 2021 8.435 8.495 8.130 8.200 7,799,500 -0.43(-4.98%)
Apr 08, 2021 8.300 8.860 8.190 8.630 10,945,185 +0.10(+1.17%)
Apr 07, 2021 8.860 8.980 8.460 8.530 8,831,116 -0.40(-4.48%)
Apr 06, 2021 8.970 9.120 8.750 8.930 7,691,547 -0.03(-0.33%)
Apr 05, 2021 10.00 10.03 8.950 8.960 12,344,852 -1.01(-10.13%)
Apr 01, 2021 10.07 10.18 9.570 9.970 16,183,900 +0.16(+1.63%)
Mar 31, 2021 8.970 10.14 8.850 9.810 19,737,432 +1.09(+12.50%)
Mar 30, 2021 7.960 8.780 7.800 8.720 21,163,516 +0.73(+9.14%)
Mar 29, 2021 8.460 8.810 7.950 7.990 11,873,701 -0.58(-6.77%)
Mar 26, 2021 8.640 8.830 8.210 8.570 10,526,000 -0.02(-0.23%)
Mar 25, 2021 7.950 8.650 7.750 8.590 13,859,451 +0.43(+5.27%)
Mar 24, 2021 9.270 9.430 8.110 8.160 13,668,522 -0.93(-10.23%)
Mar 23, 2021 9.770 10.11 9.010 9.090 14,937,469 -0.97(-9.64%)
Mar 22, 2021 10.05 10.38 9.760 10.06 20,483,296 +0.05(+0.50%)
Mar 19, 2021 8.450 10.21 8.250 10.01 42,420,300 +1.53(+18.04%)
Mar 18, 2021 8.660 9.480 8.300 8.480 18,349,704 -0.97(-10.26%)
Mar 17, 2021 8.500 9.680 8.250 9.450 20,279,780 +0.25(+2.72%)
Mar 16, 2021 9.720 9.890 9.020 9.200 18,815,118 -0.69(-6.98%)
Mar 15, 2021 10.12 10.30 9.710 9.890 16,267,452 -0.21(-2.08%)
Mar 12, 2021 9.220 10.42 9.010 10.10 20,979,400 +0.45(+4.66%)
Mar 11, 2021 8.800 9.670 8.610 9.650 17,349,900 +1.08(+12.60%)
Mar 10, 2021 9.100 9.380 8.130 8.570 26,088,888 -0.17(-1.95%)
Mar 09, 2021 7.810 9.120 7.540 8.740 29,466,408 +1.45(+19.89%)
Mar 08, 2021 7.420 8.280 6.880 7.290 28,940,620 +0.31(+4.44%)
Mar 05, 2021 7.310 7.310 5.695 6.980 32,337,300 -0.04(-0.57%)
Mar 04, 2021 7.830 8.230 6.610 7.020 39,546,176 -1.23(-14.91%)
Mar 03, 2021 9.020 9.340 8.070 8.250 23,158,848 -1.01(-10.91%)
Mar 02, 2021 10.03 10.21 9.210 9.260 13,860,665 -0.67(-6.75%)
Mar 01, 2021 10.28 10.41 9.860 9.930 14,803,282 +0.22(+2.27%)
Feb 26, 2021 10.07 10.50 9.390 9.710 18,376,300 -0.32(-3.19%)
Feb 25, 2021 10.97 11.32 10.00 10.03 16,764,717 -1.37(-12.02%)
Feb 24, 2021 10.78 11.59 10.51 11.40 19,112,598 +0.69(+6.44%)
Feb 23, 2021 10.14 10.85 8.650 10.71 25,232,472 -0.54(-4.80%)
Feb 22, 2021 12.60 12.99 11.03 11.25 19,382,092 -0.92(-7.56%)
Feb 19, 2021 11.82 12.83 11.77 12.17 23,770,500 +1.51(+14.17%)
Feb 18, 2021 10.89 11.97 10.50 10.66 26,872,596 -1.81(-14.51%)
Feb 17, 2021 13.24 13.41 11.62 12.47 21,825,564 -1.32(-9.57%)
Feb 16, 2021 14.61 14.84 13.42 13.79 17,047,392 -0.82(-5.61%)
Feb 12, 2021 13.66 15.57 13.37 14.61 20,462,500 +0.47(+3.32%)
Feb 11, 2021 14.94 14.99 13.28 14.14 21,848,228 -0.30(-2.08%)
Feb 10, 2021 13.87 15.24 13.53 14.44 34,144,376 +1.05(+7.84%)
Feb 09, 2021 13.38 14.45 13.08 13.39 30,960,584 +0.40(+3.08%)
Feb 08, 2021 11.63 13.05 11.51 12.99 30,716,452 +1.44(+12.47%)
Feb 05, 2021 11.72 11.84 11.28 11.55 14,095,200 -0.21(-1.79%)
Feb 04, 2021 12.25 12.66 11.67 11.76 17,352,598 -0.48(-3.92%)
Feb 03, 2021 11.00 12.31 10.57 12.24 29,015,022 +1.22(+11.07%)
Feb 02, 2021 11.77 11.94 10.91 11.02 22,031,902 -0.07(-0.63%)
Feb 01, 2021 10.67 11.25 9.920 11.09 22,989,704 +0.93(+9.15%)
Jan 29, 2021 11.05 11.40 9.820 10.16 27,738,400 -0.93(-8.39%)
Jan 28, 2021 12.24 12.25 10.18 11.09 32,850,310 -0.64(-5.46%)
Jan 27, 2021 11.28 14.25 11.03 11.73 48,340,284 -0.94(-7.42%)
Jan 26, 2021 13.03 13.62 12.23 12.67 38,722,312 -0.57(-4.31%)
Jan 25, 2021 12.59 14.50 10.51 13.24 97,444,312 +2.73(+25.98%)
Jan 22, 2021 9.170 10.83 9.100 10.51 66,448,300 +1.21(+13.01%)
Jan 21, 2021 9.460 9.800 8.800 9.300 62,522,432 +0.63(+7.27%)
Jan 20, 2021 8.700 9.400 8.260 8.670 139,062,624 -2.36(-21.40%)
Jan 19, 2021 8.860 11.68 8.500 11.03 149,309,200 +4.63(+72.34%)
Jan 15, 2021 6.570 6.760 6.050 6.400 19,173,600 -0.40(-5.88%)
Jan 14, 2021 7.240 7.260 6.650 6.800 28,022,968 -0.19(-2.72%)
Jan 13, 2021 6.920 7.620 6.460 6.990 66,451,724 +0.93(+15.35%)
Jan 12, 2021 5.150 6.140 5.010 6.060 45,696,904 +1.01(+20.00%)
Jan 11, 2021 4.280 5.080 4.240 5.050 38,121,156 +0.65(+14.77%)
Jan 08, 2021 4.640 4.650 4.320 4.400 15,480,500 -0.08(-1.79%)
Jan 07, 2021 4.720 4.900 4.470 4.480 22,114,658 +0.09(+2.05%)
Jan 06, 2021 4.440 4.850 4.250 4.390 26,430,544 +0.08(+1.86%)
Jan 05, 2021 4.190 4.540 4.010 4.310 17,092,884 -0.02(-0.46%)
Jan 04, 2021 4.480 4.510 4.060 4.330 17,903,400 +0.08(+1.88%)
Dec 31, 2020 4.250 4.250 4.250 33,647,656 +0.25(+6.25%)
Dec 30, 2020 3.990 4.450 3.830 4.000 33,647,656 -0.62(-13.42%)
Dec 29, 2020 5.140 5.150 4.010 4.620 64,422,488 -0.20(-4.15%)
Dec 28, 2020 4.390 4.950 4.120 4.820 75,336,000 +1.12(+30.27%)
Dec 24, 2020 3.290 4.250 3.160 3.700 108,231,400 +0.79(+27.15%)
Dec 23, 2020 2.920 3.040 2.860 2.910 16,342,216 +0.04(+1.39%)
Dec 22, 2020 2.990 3.120 2.600 2.870 35,133,448 -0.09(-3.04%)
Dec 21, 2020 2.530 3.060 2.480 2.960 61,976,960 +0.57(+23.85%)
Dec 18, 2020 2.310 2.410 2.220 2.390 18,605,600 +0.06(+2.58%)
Dec 17, 2020 2.240 2.420 2.220 2.330 23,097,868 +0.16(+7.37%)
Dec 16, 2020 2.000 2.180 1.950 2.170 17,058,504 +0.27(+14.21%)
Dec 15, 2020 2.130 2.240 1.820 1.900 26,859,654 -0.18(-8.65%)
Dec 14, 2020 1.920 2.170 1.800 2.080 21,951,270 +0.28(+15.56%)
Dec 11, 2020 1.720 1.960 1.700 1.800 16,692,600 +0.06(+3.45%)
Dec 10, 2020 1.660 1.800 1.660 1.740 7,797,977 +0.03(+1.75%)
Dec 09, 2020 1.800 1.840 1.650 1.710 8,037,891 -0.12(-6.56%)
Dec 08, 2020 1.680 1.880 1.600 1.830 14,177,569 +0.16(+9.58%)
Dec 07, 2020 1.820 1.830 1.660 1.670 10,293,355 -0.14(-7.73%)
Dec 04, 2020 1.770 1.880 1.740 1.810 9,474,300 +0.02(+1.12%)
Dec 03, 2020 1.890 1.910 1.790 1.790 7,410,334 -0.09(-4.79%)
Dec 02, 2020 1.800 1.900 1.600 1.880 16,045,241 -0.01(-0.53%)
Dec 01, 2020 1.960 1.990 1.820 1.890 16,246,795 -0.11(-5.50%)
Nov 30, 2020 2.200 2.230 1.920 2.000 21,065,496 -0.13(-6.32%)
Nov 27, 2020 2.150 2.160 2.030 2.135 17,186,700 +0.18(+9.49%)
Nov 25, 2020 1.820 2.070 1.790 1.950 31,129,300 -0.15(-7.14%)
Nov 24, 2020 2.440 2.870 1.900 2.100 112,453,512 -0.22(-9.48%)
Nov 23, 2020 1.430 2.150 1.400 2.320 96,555,728 +0.97(+71.85%)
Nov 20, 2020 1.390 1.440 1.280 1.350 42,743,400 +0.07(+5.47%)
Nov 19, 2020 1.120 1.300 1.110 1.280 53,106,100 +0.19(+17.43%)
Nov 18, 2020 1.080 1.090 1.040 1.090 12,712,021 +0.02(+1.87%)
Nov 17, 2020 1.070 1.100 1.040 1.070 11,958,041 +0.04(+3.88%)
Nov 16, 2020 1.010 1.030 0.9900 1.030 7,955,217 +0.03(+3.12%)
Nov 13, 2020 0.9800 1.020 0.9723 0.9988 6,057,500 +0.02(+1.92%)
Nov 12, 2020 1.010 1.020 0.9700 0.9800 14,536,612 -0.04(-3.92%)
Nov 11, 2020 1.010 1.060 0.9800 1.020 11,621,119 -0.04(-3.77%)
Nov 10, 2020 1.050 1.090 1.020 1.060 10,291,079 +0.00(+0.00%)
Nov 09, 2020 1.140 1.160 1.060 1.060 13,919,366 -0.01(-0.93%)
Nov 06, 2020 1.100 1.110 1.050 1.070 10,578,400 +0.01(+0.94%)
Nov 05, 2020 1.010 1.100 1.000 1.060 17,221,816 +0.06(+6.00%)
Nov 04, 2020 1.020 1.030 0.9900 1.000 6,591,301 -0.04(-3.85%)
Nov 03, 2020 1.000 1.050 0.9900 1.040 10,533,759 +0.06(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.