Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.060 7.080 6.830 6.930 57,336 -0.12(-1.70%)
Oct 30, 2019 7.100 7.140 6.910 7.050 39,143 -0.04(-0.56%)
Oct 29, 2019 7.010 7.120 6.690 7.090 54,282 +0.07(+1.00%)
Oct 28, 2019 6.610 7.050 6.610 7.020 71,569 +0.40(+6.04%)
Oct 25, 2019 6.390 6.650 6.360 6.620 38,200 +0.21(+3.28%)
Oct 24, 2019 6.530 6.530 6.150 6.410 113,658 -0.10(-1.54%)
Oct 23, 2019 6.359 6.580 6.290 6.510 35,540 +0.08(+1.24%)
Oct 22, 2019 6.400 6.530 6.320 6.430 40,000 +0.03(+0.47%)
Oct 21, 2019 6.420 6.677 6.360 6.400 78,161 +0.09(+1.43%)
Oct 18, 2019 6.380 6.410 6.060 6.310 82,000 -0.12(-1.87%)
Oct 17, 2019 6.010 6.450 5.990 6.430 80,731 +0.44(+7.35%)
Oct 16, 2019 5.890 6.190 5.850 5.990 74,759 +0.10(+1.70%)
Oct 15, 2019 5.790 5.960 5.720 5.890 90,510 +0.12(+2.08%)
Oct 14, 2019 5.780 5.850 5.682 5.770 49,517 -0.05(-0.86%)
Oct 11, 2019 5.760 6.005 5.750 5.820 76,800 +0.18(+3.19%)
Oct 10, 2019 5.670 5.690 5.550 5.640 74,071 +0.01(+0.18%)
Oct 09, 2019 5.830 5.900 5.580 5.630 73,102 -0.15(-2.60%)
Oct 08, 2019 5.730 5.840 5.500 5.780 232,185 -0.04(-0.69%)
Oct 07, 2019 5.910 5.930 5.690 5.820 108,324 -0.08(-1.36%)
Oct 04, 2019 5.960 6.010 5.820 5.900 85,900 +0.00(+0.00%)
Oct 03, 2019 6.080 6.150 5.860 5.900 108,067 -0.15(-2.48%)
Oct 02, 2019 6.220 6.300 5.955 6.050 186,127 -0.28(-4.42%)
Oct 01, 2019 6.610 6.700 6.295 6.330 81,237 -0.21(-3.14%)
Sep 30, 2019 6.610 6.650 6.370 6.535 106,750 -0.17(-2.46%)
Sep 27, 2019 6.880 7.125 6.650 6.700 129,000 -0.16(-2.33%)
Sep 26, 2019 7.030 7.030 6.630 6.860 146,543 -0.13(-1.86%)
Sep 25, 2019 6.860 7.180 6.700 6.990 134,798 +0.20(+2.95%)
Sep 24, 2019 7.340 7.450 6.645 6.790 266,793 -0.54(-7.37%)
Sep 23, 2019 7.450 7.480 7.270 7.330 123,868 -0.15(-2.01%)
Sep 20, 2019 7.540 7.660 7.410 7.480 86,500 -0.06(-0.80%)
Sep 19, 2019 7.910 8.080 7.510 7.540 122,257 -0.34(-4.31%)
Sep 18, 2019 8.270 8.290 7.800 7.880 126,722 -0.39(-4.72%)
Sep 17, 2019 8.820 8.870 8.110 8.270 203,454 -0.60(-6.76%)
Sep 16, 2019 9.150 9.480 8.770 8.870 160,994 -0.30(-3.27%)
Sep 13, 2019 8.340 9.270 8.340 9.170 684,500 +0.94(+11.42%)
Sep 12, 2019 8.230 8.350 7.900 8.230 69,799 +0.02(+0.24%)
Sep 11, 2019 7.800 8.300 7.590 8.210 137,944 +0.52(+6.76%)
Sep 10, 2019 7.160 7.720 7.030 7.690 256,543 +0.70(+10.01%)
Sep 09, 2019 6.800 7.000 6.780 6.990 114,295 +0.21(+3.10%)
Sep 06, 2019 6.770 6.820 6.620 6.780 78,200 +0.03(+0.44%)
Sep 05, 2019 6.750 6.860 6.660 6.750 101,194 +0.05(+0.75%)
Sep 04, 2019 6.650 6.800 6.620 6.700 80,097 +0.10(+1.52%)
Sep 03, 2019 6.740 6.740 6.460 6.600 67,645 -0.07(-1.05%)
Aug 30, 2019 6.700 6.780 6.555 6.670 46,800 +0.00(+0.00%)
Aug 29, 2019 6.770 6.850 6.580 6.670 62,672 -0.03(-0.45%)
Aug 28, 2019 6.700 6.950 6.520 6.700 49,446 -0.02(-0.30%)
Aug 27, 2019 7.170 7.170 6.700 6.720 93,718 -0.44(-6.15%)
Aug 26, 2019 7.300 7.430 7.130 7.160 72,168 -0.14(-1.92%)
Aug 23, 2019 7.500 7.570 7.110 7.300 161,100 -0.18(-2.41%)
Aug 22, 2019 7.470 7.620 7.250 7.480 178,544 +0.03(+0.40%)
Aug 21, 2019 7.610 7.610 7.260 7.450 144,710 -0.09(-1.19%)
Aug 20, 2019 7.710 7.710 7.410 7.540 90,745 -0.10(-1.31%)
Aug 19, 2019 7.290 7.770 7.290 7.640 135,654 +0.42(+5.82%)
Aug 16, 2019 7.380 7.450 7.180 7.220 108,700 -0.09(-1.23%)
Aug 15, 2019 7.430 7.520 7.280 7.310 87,726 -0.07(-0.95%)
Aug 14, 2019 7.710 7.870 7.380 7.380 128,103 -0.37(-4.77%)
Aug 13, 2019 7.420 7.890 7.420 7.750 145,626 +0.27(+3.61%)
Aug 12, 2019 7.250 7.900 7.200 7.480 195,388 +0.35(+4.91%)
Aug 09, 2019 7.300 7.330 6.970 7.130 207,600 -0.13(-1.79%)
Aug 08, 2019 7.110 7.650 6.950 7.260 174,051 +0.21(+2.98%)
Aug 07, 2019 6.340 7.160 6.120 7.050 236,773 +0.72(+11.37%)
Aug 06, 2019 6.240 6.490 5.680 6.330 510,062 +0.43(+7.29%)
Aug 05, 2019 5.940 6.060 5.680 5.900 168,982 -0.13(-2.16%)
Aug 02, 2019 5.850 6.070 5.850 6.030 157,200 +0.21(+3.61%)
Aug 01, 2019 5.750 5.980 5.750 5.820 148,463 +0.04(+0.69%)
Jul 31, 2019 5.970 6.130 5.740 5.780 153,960 -0.19(-3.18%)
Jul 30, 2019 5.900 6.040 5.850 5.970 106,710 +0.07(+1.19%)
Jul 29, 2019 6.100 6.120 5.820 5.900 119,260 -0.16(-2.64%)
Jul 26, 2019 5.830 6.130 5.830 6.060 89,400 +0.29(+5.03%)
Jul 25, 2019 5.930 6.050 5.700 5.770 121,406 -0.15(-2.53%)
Jul 24, 2019 6.330 6.380 5.890 5.920 192,699 -0.43(-6.77%)
Jul 23, 2019 6.790 6.790 6.310 6.350 138,259 -0.41(-6.07%)
Jul 22, 2019 7.030 7.090 6.710 6.760 102,440 -0.25(-3.57%)
Jul 19, 2019 7.150 7.200 6.950 7.010 175,700 -0.19(-2.64%)
Jul 18, 2019 7.108 7.490 7.108 7.200 50,566 +0.11(+1.55%)
Jul 17, 2019 7.050 7.190 6.960 7.090 76,819 -0.01(-0.14%)
Jul 16, 2019 7.170 7.400 6.940 7.100 152,485 -0.08(-1.11%)
Jul 15, 2019 7.000 7.200 6.890 7.180 97,319 +0.18(+2.57%)
Jul 12, 2019 6.920 7.240 6.920 7.000 94,700 +0.01(+0.14%)
Jul 11, 2019 6.950 7.100 6.805 6.990 257,940 +0.05(+0.72%)
Jul 10, 2019 7.060 7.090 6.920 6.940 140,122 -0.13(-1.84%)
Jul 09, 2019 7.050 7.150 6.940 7.070 67,242 -0.06(-0.84%)
Jul 08, 2019 7.350 7.350 7.040 7.130 60,344 -0.22(-2.99%)
Jul 05, 2019 7.340 7.500 7.340 7.350 38,100 +0.01(+0.14%)
Jul 03, 2019 7.570 7.595 7.300 7.340 22,300 -0.19(-2.52%)
Jul 02, 2019 7.460 7.540 7.310 7.530 46,464 +0.08(+1.07%)
Jul 01, 2019 7.690 7.750 7.390 7.450 146,263 -0.13(-1.72%)
Jun 28, 2019 7.610 7.830 7.070 7.580 466,700 +0.00(+0.00%)
Jun 27, 2019 7.440 7.620 7.420 7.580 54,686 +0.17(+2.29%)
Jun 26, 2019 7.640 7.760 7.390 7.410 36,692 -0.20(-2.63%)
Jun 25, 2019 7.520 7.890 7.500 7.610 73,092 +0.09(+1.20%)
Jun 24, 2019 7.560 7.660 7.480 7.520 55,668 -0.04(-0.53%)
Jun 21, 2019 7.500 7.680 7.475 7.560 41,900 +0.04(+0.53%)
Jun 20, 2019 7.550 7.630 7.400 7.520 39,848 +0.08(+1.08%)
Jun 19, 2019 7.250 7.620 7.250 7.440 56,380 +0.21(+2.90%)
Jun 18, 2019 7.060 7.360 7.060 7.230 47,930 +0.22(+3.14%)
Jun 17, 2019 7.320 7.320 6.950 7.010 111,335 -0.28(-3.84%)
Jun 14, 2019 7.280 7.640 7.140 7.290 34,900 -0.12(-1.62%)
Jun 13, 2019 7.310 7.750 7.310 7.410 18,732 +0.14(+1.93%)
Jun 12, 2019 7.130 7.380 7.090 7.270 43,196 +0.12(+1.68%)
Jun 11, 2019 7.290 7.510 7.110 7.150 44,400 -0.14(-1.92%)
Jun 10, 2019 7.220 7.400 7.180 7.290 57,176 +0.10(+1.39%)
Jun 07, 2019 7.200 7.290 7.130 7.190 66,300 +0.00(+0.00%)
Jun 06, 2019 7.350 7.350 7.060 7.190 69,173 -0.16(-2.18%)
Jun 05, 2019 7.420 7.460 7.120 7.350 86,358 +0.00(+0.00%)
Jun 04, 2019 7.330 7.510 7.240 7.350 71,966 +0.11(+1.52%)
Jun 03, 2019 7.400 7.660 7.160 7.240 95,640 -0.19(-2.56%)
May 31, 2019 7.530 7.680 7.320 7.430 194,200 -0.09(-1.20%)
May 30, 2019 7.620 7.790 7.500 7.520 70,281 -0.08(-1.05%)
May 29, 2019 7.860 7.860 7.570 7.600 38,769 -0.33(-4.16%)
May 28, 2019 7.910 7.980 7.730 7.930 118,056 +0.00(+0.00%)
May 24, 2019 8.120 8.200 7.820 7.930 201,200 -0.22(-2.70%)
May 23, 2019 8.020 8.160 7.910 8.150 81,224 +0.06(+0.74%)
May 22, 2019 8.050 8.190 7.890 8.090 111,350 -0.01(-0.12%)
May 21, 2019 8.200 8.260 8.080 8.100 59,158 -0.11(-1.34%)
May 20, 2019 8.640 8.640 8.100 8.210 91,308 -0.26(-3.07%)
May 17, 2019 8.950 8.970 8.307 8.470 163,900 -0.53(-5.89%)
May 16, 2019 8.930 9.140 8.850 9.000 71,385 +0.14(+1.58%)
May 15, 2019 8.650 9.340 8.630 8.860 109,025 +0.23(+2.67%)
May 14, 2019 8.560 8.670 8.387 8.630 96,659 +0.07(+0.82%)
May 13, 2019 8.780 8.935 8.500 8.560 150,512 -0.37(-4.14%)
May 10, 2019 9.000 9.020 8.900 8.930 116,400 -0.13(-1.43%)
May 09, 2019 9.140 9.170 8.950 9.060 47,863 -0.13(-1.41%)
May 08, 2019 9.230 9.250 9.040 9.190 53,049 +0.01(+0.11%)
May 07, 2019 9.600 9.600 9.120 9.180 91,711 -0.44(-4.57%)
May 06, 2019 9.590 9.780 9.380 9.620 328,188 -0.08(-0.82%)
May 03, 2019 9.900 10.02 9.660 9.700 82,700 -0.10(-1.02%)
May 02, 2019 9.620 10.02 9.620 9.800 78,619 +0.18(+1.87%)
May 01, 2019 10.39 10.45 9.400 9.620 186,257 -0.96(-9.07%)
Apr 30, 2019 9.850 11.00 9.405 10.58 545,186 +1.29(+13.89%)
Apr 29, 2019 9.080 9.390 9.080 9.290 58,458 +0.20(+2.20%)
Apr 26, 2019 8.900 9.136 8.890 9.090 57,700 +0.19(+2.13%)
Apr 25, 2019 8.920 8.983 8.750 8.900 50,871 +0.02(+0.23%)
Apr 24, 2019 8.860 9.090 8.850 8.880 31,908 -0.06(-0.67%)
Apr 23, 2019 8.860 9.120 8.830 8.940 34,452 +0.06(+0.68%)
Apr 22, 2019 9.150 9.160 8.830 8.880 41,224 -0.24(-2.63%)
Apr 18, 2019 8.810 9.165 8.770 9.120 58,300 +0.22(+2.47%)
Apr 17, 2019 9.230 9.235 8.890 8.900 59,588 -0.31(-3.37%)
Apr 16, 2019 9.180 9.240 8.955 9.210 35,414 +0.07(+0.77%)
Apr 15, 2019 8.970 9.160 8.810 9.140 48,393 +0.17(+1.90%)
Apr 12, 2019 9.340 9.340 8.950 8.970 41,100 -0.30(-3.24%)
Apr 11, 2019 9.470 9.500 9.230 9.270 51,701 -0.19(-2.01%)
Apr 10, 2019 9.090 9.550 9.090 9.460 39,153 +0.36(+3.96%)
Apr 09, 2019 9.190 9.240 8.960 9.100 53,728 -0.06(-0.66%)
Apr 08, 2019 9.670 9.687 9.110 9.160 56,645 -0.52(-5.37%)
Apr 05, 2019 9.210 9.760 9.200 9.680 63,700 +0.64(+7.08%)
Apr 04, 2019 9.020 9.197 8.950 9.040 46,342 +0.00(+0.00%)
Apr 03, 2019 9.110 9.130 8.990 9.040 53,138 -0.02(-0.22%)
Apr 02, 2019 8.890 9.090 8.850 9.060 64,727 +0.18(+2.03%)
Apr 01, 2019 9.200 9.200 8.859 8.880 66,903 -0.27(-2.95%)
Mar 29, 2019 9.180 9.310 9.050 9.150 46,200 +0.05(+0.55%)
Mar 28, 2019 9.020 9.160 8.929 9.100 46,544 +0.09(+1.00%)
Mar 27, 2019 9.030 9.116 8.780 9.010 98,793 +0.01(+0.11%)
Mar 26, 2019 8.980 9.180 8.950 9.000 57,660 +0.11(+1.24%)
Mar 25, 2019 9.220 9.290 8.620 8.890 103,515 -0.35(-3.79%)
Mar 22, 2019 9.350 9.350 9.020 9.240 110,700 -0.15(-1.60%)
Mar 21, 2019 9.500 9.600 9.260 9.390 119,037 -0.11(-1.16%)
Mar 20, 2019 9.510 9.605 9.210 9.500 52,343 +0.00(+0.00%)
Mar 19, 2019 9.600 9.600 9.390 9.500 95,534 -0.05(-0.52%)
Mar 18, 2019 9.570 9.570 9.190 9.550 73,555 -0.01(-0.16%)
Mar 15, 2019 9.610 9.750 9.350 9.565 132,500 +0.00(+0.05%)
Mar 14, 2019 9.690 9.770 9.460 9.560 112,109 -0.14(-1.44%)
Mar 13, 2019 9.340 9.810 9.260 9.700 113,445 +0.30(+3.19%)
Mar 12, 2019 9.380 9.750 9.120 9.400 134,824 +0.30(+3.30%)
Mar 11, 2019 9.020 9.350 8.890 9.100 146,337 +0.06(+0.66%)
Mar 08, 2019 8.740 9.250 8.450 9.040 407,600 +0.28(+3.20%)
Mar 07, 2019 8.880 9.030 8.690 8.760 286,839 -0.05(-0.57%)
Mar 06, 2019 9.700 9.770 8.750 8.810 453,855 -0.83(-8.61%)
Mar 05, 2019 9.550 10.02 8.861 9.640 826,713 -1.76(-15.44%)
Mar 04, 2019 11.29 11.87 11.29 11.40 144,729 +0.35(+3.17%)
Mar 01, 2019 11.22 11.41 10.88 11.05 260,800 -0.07(-0.63%)
Feb 28, 2019 11.36 11.36 10.71 11.12 91,718 -0.30(-2.63%)
Feb 27, 2019 11.11 11.68 11.11 11.42 40,014 +0.20(+1.78%)
Feb 26, 2019 11.32 11.41 11.12 11.22 73,259 -0.13(-1.15%)
Feb 25, 2019 11.88 11.88 11.28 11.35 62,672 -0.35(-2.99%)
Feb 22, 2019 11.82 11.83 11.60 11.70 57,300 -0.02(-0.17%)
Feb 21, 2019 11.99 11.99 11.59 11.72 58,287 -0.18(-1.51%)
Feb 20, 2019 12.14 12.14 11.68 11.90 67,742 -0.25(-2.06%)
Feb 19, 2019 11.61 12.17 11.56 12.15 76,307 +0.54(+4.65%)
Feb 15, 2019 11.41 11.82 11.06 11.61 61,500 +0.28(+2.47%)
Feb 14, 2019 11.32 11.46 11.28 11.33 64,833 -0.14(-1.22%)
Feb 13, 2019 11.41 11.56 11.20 11.47 41,532 +0.14(+1.24%)
Feb 12, 2019 11.02 11.38 10.90 11.33 58,556 +0.36(+3.28%)
Feb 11, 2019 11.05 11.20 10.73 10.97 44,302 +0.03(+0.27%)
Feb 08, 2019 11.01 11.25 10.91 10.94 48,700 -0.16(-1.44%)
Feb 07, 2019 11.50 11.50 11.05 11.10 50,682 -0.47(-4.06%)
Feb 06, 2019 11.66 11.66 11.38 11.57 52,015 -0.08(-0.69%)
Feb 05, 2019 11.65 11.76 11.43 11.65 59,900 +0.06(+0.52%)
Feb 04, 2019 11.72 11.95 11.44 11.59 97,048 -0.15(-1.28%)
Feb 01, 2019 11.79 11.79 11.54 11.74 33,800 -0.02(-0.17%)
Jan 31, 2019 11.51 11.99 11.36 11.76 93,927 +0.33(+2.89%)
Jan 30, 2019 10.90 11.48 10.75 11.43 62,317 +0.57(+5.25%)
Jan 29, 2019 10.98 11.10 10.51 10.86 62,720 -0.08(-0.73%)
Jan 28, 2019 11.27 11.27 10.86 10.94 35,156 -0.42(-3.70%)
Jan 25, 2019 11.22 11.40 11.18 11.36 53,700 +0.22(+1.97%)
Jan 24, 2019 10.86 11.21 10.86 11.14 36,053 +0.29(+2.67%)
Jan 23, 2019 11.09 11.22 10.51 10.85 60,423 -0.13(-1.18%)
Jan 22, 2019 11.16 11.25 10.93 10.98 56,451 -0.23(-2.05%)
Jan 18, 2019 11.24 11.62 11.14 11.21 73,100 +0.02(+0.18%)
Jan 17, 2019 11.33 11.52 11.12 11.19 59,420 -0.20(-1.76%)
Jan 16, 2019 11.26 11.76 11.26 11.39 116,590 +0.15(+1.33%)
Jan 15, 2019 11.21 11.37 11.11 11.24 64,044 +0.02(+0.18%)
Jan 14, 2019 11.54 11.54 11.20 11.22 33,256 -0.40(-3.44%)
Jan 11, 2019 11.81 11.81 11.54 11.62 72,200 -0.25(-2.11%)
Jan 10, 2019 12.04 12.12 11.79 11.87 86,558 -0.14(-1.17%)
Jan 09, 2019 11.57 12.17 11.55 12.01 124,167 +0.59(+5.17%)
Jan 08, 2019 11.27 11.66 10.98 11.42 59,451 +0.28(+2.51%)
Jan 07, 2019 10.51 11.22 10.49 11.14 53,149 +0.62(+5.89%)
Jan 04, 2019 10.44 11.66 9.430 10.52 110,000 +0.23(+2.24%)
Jan 03, 2019 10.48 10.67 10.09 10.29 84,769 -0.21(-2.00%)
Jan 02, 2019 10.20 10.59 9.850 10.50 47,444 +0.14(+1.35%)
Dec 31, 2018 10.06 11.07 9.930 10.36 82,900 +0.34(+3.39%)
Dec 28, 2018 9.900 10.15 9.530 10.02 57,000 +0.10(+1.01%)
Dec 27, 2018 9.930 10.36 9.630 9.920 66,142 -0.12(-1.20%)
Dec 26, 2018 9.360 10.06 9.360 10.04 76,318 +0.62(+6.58%)
Dec 24, 2018 9.760 9.900 9.360 9.420 92,200 -0.35(-3.58%)
Dec 21, 2018 9.940 10.05 9.680 9.770 100,300 +0.05(+0.51%)
Dec 20, 2018 10.03 10.05 9.630 9.720 111,790 -0.30(-2.99%)
Dec 19, 2018 10.49 10.78 10.01 10.02 112,497 -0.48(-4.57%)
Dec 18, 2018 10.60 11.05 10.29 10.50 134,048 +0.00(+0.00%)
Dec 17, 2018 10.95 10.97 10.32 10.50 122,248 -0.50(-4.55%)
Dec 14, 2018 11.39 11.39 10.75 11.00 173,300 +0.02(+0.18%)
Dec 13, 2018 11.60 11.63 10.87 10.98 135,719 -0.61(-5.26%)
Dec 12, 2018 11.50 12.00 11.49 11.59 146,424 +0.19(+1.67%)
Dec 11, 2018 11.78 12.04 11.36 11.40 31,710 -0.17(-1.47%)
Dec 10, 2018 11.56 11.71 11.34 11.57 51,632 +0.01(+0.09%)
Dec 07, 2018 12.23 12.37 11.51 11.56 84,200 -0.73(-5.94%)
Dec 06, 2018 12.16 13.13 12.02 12.29 73,531 -0.06(-0.49%)
Dec 04, 2018 12.37 13.08 12.26 12.35 86,100 -0.30(-2.37%)
Dec 03, 2018 13.10 13.11 12.46 12.65 81,775 -0.39(-2.99%)
Nov 30, 2018 13.02 13.58 12.71 13.04 68,100 -0.02(-0.15%)
Nov 29, 2018 13.06 13.14 12.86 13.06 71,469 -0.07(-0.53%)
Nov 28, 2018 12.29 13.28 12.21 13.13 84,880 +0.85(+6.92%)
Nov 27, 2018 12.59 12.59 12.09 12.28 39,785 +0.00(+0.00%)
Nov 26, 2018 12.74 13.17 12.17 12.28 68,958 -0.31(-2.46%)
Nov 23, 2018 12.05 13.07 12.05 12.59 47,200 +0.45(+3.71%)
Nov 21, 2018 12.14 12.14 12.14 0 +0.24(+2.02%)
Nov 20, 2018 11.97 12.17 11.66 11.90 166,892 -0.27(-2.22%)
Nov 19, 2018 12.16 12.31 12.10 12.17 100,299 +0.01(+0.08%)
Nov 16, 2018 12.02 12.32 11.88 12.16 87,100 -0.03(-0.25%)
Nov 15, 2018 12.12 12.48 11.70 12.19 104,629 +0.08(+0.66%)
Nov 14, 2018 12.05 12.72 11.77 12.11 152,413 +0.26(+2.19%)
Nov 13, 2018 12.00 12.15 11.64 11.85 171,151 -0.05(-0.42%)
Nov 12, 2018 12.37 12.69 11.87 11.90 143,474 -0.47(-3.80%)
Nov 09, 2018 12.20 12.72 12.05 12.37 139,700 +0.15(+1.23%)
Nov 08, 2018 13.20 13.38 12.04 12.22 198,578 -0.84(-6.47%)
Nov 07, 2018 13.84 14.01 13.06 13.06 230,708 -0.83(-5.97%)
Nov 06, 2018 15.00 15.00 13.52 13.89 412,991 -1.78(-11.33%)
Nov 05, 2018 15.41 15.88 15.10 15.67 108,862 +0.29(+1.89%)
Nov 02, 2018 15.05 15.40 14.93 15.38 75,900 +0.37(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.