Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.53 26.53 26.11 26.27 15,064,272 -0.34(-1.28%)
Oct 30, 2018 26.86 26.86 26.35 26.62 10,516,288 +0.18(+0.68%)
Oct 29, 2018 26.12 26.56 26.12 26.44 11,672,823 +0.28(+1.05%)
Oct 26, 2018 26.41 26.51 25.93 26.16 15,622,227 -0.14(-0.52%)
Oct 25, 2018 26.51 26.53 26.09 26.30 10,280,114 -0.40(-1.50%)
Oct 24, 2018 26.31 26.91 26.14 26.70 10,021,764 +0.59(+2.27%)
Oct 23, 2018 26.13 26.27 25.91 26.11 7,613,860 +0.02(+0.07%)
Oct 22, 2018 26.23 26.38 26.03 26.09 7,777,923 -0.38(-1.43%)
Oct 19, 2018 25.93 26.62 25.88 26.47 10,805,832 +0.63(+2.44%)
Oct 18, 2018 25.79 25.97 25.67 25.84 7,427,097 +0.05(+0.21%)
Oct 17, 2018 26.06 26.12 25.69 25.78 8,467,317 -0.28(-1.08%)
Oct 16, 2018 25.79 26.16 25.72 26.06 10,372,648 +0.26(+1.00%)
Oct 15, 2018 25.76 26.12 25.69 25.81 9,303,697 +0.07(+0.28%)
Oct 12, 2018 25.68 25.85 25.45 25.73 11,456,633 +0.11(+0.42%)
Oct 11, 2018 26.20 26.26 25.49 25.63 12,130,396 -0.50(-1.91%)
Oct 10, 2018 26.34 26.68 26.12 26.12 11,831,215 -0.28(-1.05%)
Oct 09, 2018 26.30 26.60 26.17 26.40 9,207,975 +0.01(+0.02%)
Oct 08, 2018 26.37 26.51 26.08 26.39 9,460,783 +0.12(+0.46%)
Oct 05, 2018 25.93 26.36 25.87 26.27 5,712,976 +0.34(+1.32%)
Oct 04, 2018 25.80 25.98 25.52 25.93 10,704,637 +0.08(+0.32%)
Oct 03, 2018 26.36 26.43 25.63 25.85 8,962,808 -0.55(-2.07%)
Oct 02, 2018 26.12 26.51 26.09 26.39 8,074,315 +0.36(+1.38%)
Oct 01, 2018 26.06 26.11 25.91 26.03 7,746,895 -0.15(-0.57%)
Sep 28, 2018 25.75 26.22 25.69 26.18 11,971,038 +0.51(+1.99%)
Sep 27, 2018 25.33 25.76 25.31 25.67 9,395,059 +0.37(+1.45%)
Sep 26, 2018 25.60 25.69 25.30 25.31 10,437,217 -0.23(-0.89%)
Sep 25, 2018 25.96 25.96 25.45 25.54 9,368,601 -0.37(-1.44%)
Sep 24, 2018 26.14 26.21 25.89 25.91 7,505,829 -0.27(-1.03%)
Sep 21, 2018 25.97 26.30 25.86 26.18 15,806,979 +0.16(+0.60%)
Sep 20, 2018 25.89 26.12 25.74 26.02 10,121,961 +0.09(+0.35%)
Sep 19, 2018 26.55 26.56 25.76 25.93 16,610,621 -0.58(-2.17%)
Sep 18, 2018 26.59 26.68 26.40 26.51 7,418,146 -0.16(-0.61%)
Sep 17, 2018 26.62 26.72 26.49 26.67 4,964,805 +0.23(+0.88%)
Sep 14, 2018 26.59 26.60 26.29 26.44 8,790,900 -0.22(-0.81%)
Sep 13, 2018 26.45 26.66 26.30 26.65 7,469,770 +0.19(+0.73%)
Sep 12, 2018 26.54 26.66 26.42 26.46 7,779,582 -0.05(-0.18%)
Sep 11, 2018 26.56 26.68 26.37 26.51 8,879,556 -0.25(-0.94%)
Sep 10, 2018 26.55 26.90 26.49 26.76 8,475,819 +0.33(+1.25%)
Sep 07, 2018 26.45 26.65 26.30 26.43 7,923,999 -0.17(-0.65%)
Sep 06, 2018 26.66 26.74 26.50 26.60 10,515,036 +0.10(+0.36%)
Sep 05, 2018 26.41 26.62 26.38 26.51 11,724,585 +0.13(+0.48%)
Sep 04, 2018 26.44 26.47 26.30 26.38 5,216,453 +0.17(+0.64%)
Aug 31, 2018 26.21 26.21 26.21 0 -0.14(-0.52%)
Aug 30, 2018 26.32 26.46 26.24 26.35 4,782,747 +0.07(+0.27%)
Aug 29, 2018 26.29 26.35 26.14 26.28 5,093,196 +0.25(+0.97%)
Aug 28, 2018 26.10 26.15 25.95 26.03 7,606,720 -0.15(-0.57%)
Aug 27, 2018 26.46 26.50 26.04 26.18 4,539,888 -0.23(-0.86%)
Aug 24, 2018 26.34 26.44 26.15 26.41 5,626,769 +0.08(+0.30%)
Aug 23, 2018 26.34 26.53 26.26 26.33 5,632,042 -0.02(-0.07%)
Aug 22, 2018 26.51 26.51 26.17 26.35 5,035,944 -0.10(-0.36%)
Aug 21, 2018 26.58 26.60 26.28 26.44 7,316,879 -0.10(-0.38%)
Aug 20, 2018 26.56 26.68 26.44 26.54 10,668,455 -0.16(-0.61%)
Aug 17, 2018 26.57 27.02 26.53 26.71 13,813,223 +0.12(+0.45%)
Aug 16, 2018 26.16 26.65 26.13 26.59 13,783,875 +0.42(+1.60%)
Aug 15, 2018 26.05 26.37 26.02 26.17 9,785,315 +0.17(+0.65%)
Aug 14, 2018 25.82 26.10 25.79 26.00 7,251,643 +0.23(+0.90%)
Aug 13, 2018 25.68 25.80 25.59 25.77 7,448,532 +0.11(+0.42%)
Aug 10, 2018 25.86 26.02 25.62 25.66 7,501,698 -0.14(-0.55%)
Aug 09, 2018 25.51 25.84 25.43 25.80 7,697,059 +0.31(+1.21%)
Aug 08, 2018 25.40 25.54 25.29 25.49 5,763,317 +0.05(+0.19%)
Aug 07, 2018 25.38 25.56 25.14 25.45 10,304,910 +0.10(+0.38%)
Aug 06, 2018 25.25 25.45 25.21 25.35 6,663,216 +0.07(+0.28%)
Aug 03, 2018 25.20 25.37 25.07 25.28 7,437,323 +0.12(+0.47%)
Aug 02, 2018 25.08 25.51 24.96 25.16 8,550,975 +0.17(+0.69%)
Aug 01, 2018 25.09 25.11 24.82 24.99 9,179,751 -0.30(-1.18%)
Jul 31, 2018 24.96 25.30 24.83 25.29 14,275,520 +0.42(+1.67%)
Jul 30, 2018 25.08 25.14 24.78 24.87 5,749,004 -0.24(-0.95%)
Jul 27, 2018 25.17 25.33 25.01 25.11 5,061,978 -0.04(-0.17%)
Jul 26, 2018 25.04 25.16 24.96 25.15 9,580,460 +0.23(+0.93%)
Jul 25, 2018 24.76 25.13 24.75 24.92 9,324,493 +0.14(+0.55%)
Jul 24, 2018 24.69 24.82 24.38 24.78 8,682,880 +0.02(+0.10%)
Jul 23, 2018 25.09 25.09 24.67 24.76 7,118,194 -0.26(-1.05%)
Jul 20, 2018 25.02 25.14 24.85 25.02 9,878,902 -0.11(-0.45%)
Jul 19, 2018 24.99 25.27 24.98 25.13 10,249,770 +0.19(+0.76%)
Jul 18, 2018 24.96 25.00 24.75 24.94 8,225,493 +0.00(+0.00%)
Jul 17, 2018 25.11 25.18 24.92 24.94 13,010,137 -0.14(-0.55%)
Jul 16, 2018 25.15 25.23 24.96 25.08 9,115,508 -0.14(-0.57%)
Jul 13, 2018 25.27 25.30 25.01 25.22 8,019,800 +0.02(+0.09%)
Jul 12, 2018 25.28 25.34 24.96 25.20 10,204,870 -0.06(-0.24%)
Jul 11, 2018 25.15 25.34 24.51 25.26 9,359,764 +0.17(+0.66%)
Jul 10, 2018 24.69 25.21 24.67 25.09 8,924,546 +0.19(+0.76%)
Jul 09, 2018 25.68 25.70 24.80 24.90 10,002,293 -0.74(-2.88%)
Jul 06, 2018 25.53 25.69 25.45 25.64 6,267,899 +0.10(+0.40%)
Jul 05, 2018 25.52 25.57 25.37 25.54 6,922,287 +0.07(+0.26%)
Jul 03, 2018 25.47 25.47 25.47 0 -0.05(-0.21%)
Jul 02, 2018 25.39 25.54 25.20 25.52 7,332,320 +0.18(+0.70%)
Jun 29, 2018 25.19 25.41 25.01 25.34 16,962,038 +0.19(+0.76%)
Jun 28, 2018 25.18 25.35 25.05 25.15 13,021,133 +0.05(+0.19%)
Jun 27, 2018 25.01 25.19 24.93 25.11 9,474,028 +0.10(+0.40%)
Jun 26, 2018 24.96 25.12 24.87 25.01 18,327,754 +0.11(+0.43%)
Jun 25, 2018 24.74 25.05 24.68 24.90 11,616,491 +0.21(+0.84%)
Jun 22, 2018 24.74 24.83 24.60 24.69 8,636,262 +0.04(+0.17%)
Jun 21, 2018 24.82 24.94 24.51 24.65 11,589,261 -0.22(-0.89%)
Jun 20, 2018 24.81 24.95 24.64 24.87 6,532,705 +0.11(+0.46%)
Jun 19, 2018 25.07 24.54 24.76 11,380,385 -0.07(-0.26%)
Jun 18, 2018 24.65 24.89 24.65 24.82 8,141,757 +0.14(+0.55%)
Jun 15, 2018 24.73 24.43 24.68 18,505,272 +0.25(+1.02%)
Jun 14, 2018 24.11 24.46 24.04 24.43 8,541,423 +0.33(+1.36%)
Jun 13, 2018 24.16 24.47 24.01 24.11 9,159,505 +0.02(+0.07%)
Jun 12, 2018 23.76 24.13 23.74 24.09 12,188,254 +0.33(+1.40%)
Jun 11, 2018 23.80 23.93 23.63 23.76 7,305,423 -0.04(-0.17%)
Jun 08, 2018 23.85 23.98 23.64 23.80 9,102,189 -0.08(-0.35%)
Jun 07, 2018 23.64 24.11 23.57 23.88 10,247,993 +0.26(+1.08%)
Jun 06, 2018 23.59 23.63 10,404,934 -0.43(-1.78%)
Jun 05, 2018 24.21 24.24 23.93 24.05 8,280,476 -0.07(-0.27%)
Jun 04, 2018 24.45 24.59 24.05 24.12 11,235,770 -0.27(-1.10%)
Jun 01, 2018 24.62 24.63 24.04 24.39 11,615,439 -0.24(-0.97%)
May 31, 2018 24.49 24.82 24.34 24.62 10,379,071 +0.10(+0.41%)
May 30, 2018 24.20 24.62 24.07 24.52 11,307,158 +0.30(+1.25%)
May 29, 2018 24.09 24.33 23.99 24.22 10,327,379 +0.02(+0.10%)
May 25, 2018 24.20 24.20 24.20 0 +0.08(+0.35%)
May 24, 2018 23.90 24.12 23.76 24.11 10,285,311 +0.14(+0.57%)
May 23, 2018 23.77 24.01 23.74 23.98 11,096,004 +0.26(+1.08%)
May 22, 2018 23.58 23.87 23.57 23.72 7,824,079 +0.14(+0.58%)
May 21, 2018 23.52 23.63 23.27 23.58 8,242,420 +0.12(+0.51%)
May 18, 2018 23.45 23.60 23.27 23.46 10,911,194 +0.05(+0.23%)
May 17, 2018 23.70 23.80 23.35 23.41 10,760,173 -0.26(-1.11%)
May 16, 2018 23.86 23.96 23.55 23.67 7,300,903 -0.25(-1.04%)
May 15, 2018 23.85 23.98 23.72 23.92 13,943,905 -0.08(-0.32%)
May 14, 2018 24.07 24.12 23.85 24.00 7,104,558 +0.03(+0.11%)
May 11, 2018 23.92 24.04 23.80 23.97 5,751,799 +0.02(+0.10%)
May 10, 2018 23.77 23.96 23.69 23.95 8,204,055 +0.37(+1.58%)
May 09, 2018 24.01 24.06 23.54 23.58 10,667,790 -0.45(-1.89%)
May 08, 2018 24.29 24.30 23.93 24.03 16,245,204 -0.33(-1.36%)
May 07, 2018 24.26 24.52 24.24 24.36 11,761,263 +0.13(+0.54%)
May 04, 2018 24.13 24.31 24.11 24.23 7,098,117 +0.14(+0.56%)
May 03, 2018 23.77 24.29 23.62 24.10 13,822,809 +0.28(+1.16%)
May 02, 2018 23.82 23.94 23.55 23.82 13,685,266 +0.14(+0.57%)
May 01, 2018 23.60 23.85 23.52 23.68 23,963,674 +0.28(+1.18%)
Apr 30, 2018 23.55 23.59 23.37 23.41 11,536,438 -0.10(-0.43%)
Apr 27, 2018 23.25 23.57 23.25 23.51 5,596,836 +0.20(+0.86%)
Apr 26, 2018 23.14 23.39 23.09 23.31 6,799,591 +0.21(+0.89%)
Apr 25, 2018 23.01 23.12 22.83 23.10 6,473,850 -0.01(-0.05%)
Apr 24, 2018 22.91 23.37 22.85 23.11 8,878,927 +0.31(+1.35%)
Apr 23, 2018 22.84 23.04 22.70 22.81 7,430,617 +0.04(+0.16%)
Apr 20, 2018 23.00 23.00 22.65 22.77 7,786,308 -0.21(-0.92%)
Apr 19, 2018 22.95 23.02 22.76 22.98 5,418,282 +0.01(+0.05%)
Apr 18, 2018 23.11 23.32 22.97 22.97 7,047,781 -0.08(-0.33%)
Apr 17, 2018 22.83 23.10 22.78 23.05 8,429,847 +0.28(+1.24%)
Apr 16, 2018 22.72 22.82 22.58 22.76 8,082,583 +0.15(+0.65%)
Apr 13, 2018 22.45 22.84 22.43 22.62 9,306,574 +0.34(+1.54%)
Apr 12, 2018 22.49 22.73 22.09 22.27 16,248,773 -0.42(-1.87%)
Apr 11, 2018 22.80 22.80 22.65 22.70 6,383,141 -0.11(-0.49%)
Apr 10, 2018 22.76 22.92 22.66 22.81 9,490,136 +0.05(+0.21%)
Apr 09, 2018 22.83 22.94 22.70 22.76 6,501,585 -0.02(-0.10%)
Apr 06, 2018 22.99 23.06 22.68 22.79 5,891,970 -0.22(-0.95%)
Apr 05, 2018 22.89 23.08 22.66 23.01 7,073,035 +0.13(+0.57%)
Apr 04, 2018 22.81 22.89 22.56 22.88 7,265,912 +0.02(+0.08%)
Apr 03, 2018 22.56 22.96 22.52 22.86 10,280,055 +0.29(+1.28%)
Apr 02, 2018 23.06 23.10 22.40 22.57 12,542,415 -0.44(-1.92%)
Mar 29, 2018 23.01 23.01 23.01 0 +0.28(+1.22%)
Mar 28, 2018 22.76 22.99 22.69 22.73 13,028,183 +0.04(+0.18%)
Mar 27, 2018 22.50 22.92 22.41 22.69 9,735,948 +0.22(+0.97%)
Mar 26, 2018 22.36 22.51 22.27 22.48 5,758,848 +0.23(+1.03%)
Mar 23, 2018 22.66 22.76 22.20 22.24 7,975,759 -0.39(-1.72%)
Mar 22, 2018 22.48 23.05 22.48 22.63 9,515,856 +0.18(+0.79%)
Mar 21, 2018 22.63 22.85 22.39 22.46 12,955,939 -0.14(-0.63%)
Mar 20, 2018 22.59 22.76 22.50 22.60 16,780,598 +0.05(+0.24%)
Mar 19, 2018 22.67 22.75 22.36 22.55 10,369,612 -0.09(-0.42%)
Mar 16, 2018 22.39 22.73 22.35 22.64 19,968,900 +0.30(+1.35%)
Mar 15, 2018 22.32 22.54 22.24 22.34 9,257,718 +0.02(+0.11%)
Mar 14, 2018 22.13 22.46 22.13 22.32 9,049,834 +0.23(+1.04%)
Mar 13, 2018 22.22 22.43 21.95 22.09 11,045,739 -0.05(-0.24%)
Mar 12, 2018 22.15 22.21 21.96 22.14 14,434,830 +0.02(+0.08%)
Mar 09, 2018 22.12 22.16 21.83 22.12 13,078,349 +0.03(+0.13%)
Mar 08, 2018 21.74 22.13 21.67 22.09 7,653,442 +0.37(+1.71%)
Mar 07, 2018 21.57 21.72 8,260,684 -0.21(-0.94%)
Mar 06, 2018 22.23 22.26 21.84 21.93 10,741,724 -0.30(-1.35%)
Mar 05, 2018 21.74 22.27 21.63 22.23 9,636,543 +0.45(+2.06%)
Mar 02, 2018 21.81 21.91 21.53 21.78 9,052,219 -0.01(-0.05%)
Mar 01, 2018 21.93 22.15 21.62 21.79 8,880,175 -0.06(-0.27%)
Feb 28, 2018 22.00 22.22 21.85 21.85 12,887,032 -0.12(-0.54%)
Feb 27, 2018 22.43 22.70 21.97 21.97 11,416,458 -0.47(-2.08%)
Feb 26, 2018 22.59 22.65 22.33 22.43 9,011,388 -0.12(-0.55%)
Feb 23, 2018 22.04 22.58 21.93 22.56 9,155,000 +0.59(+2.69%)
Feb 22, 2018 21.97 12,745,246 +0.11(+0.49%)
Feb 21, 2018 22.23 22.27 21.84 21.86 25,063,818 -0.37(-1.65%)
Feb 20, 2018 22.26 22.48 22.10 22.23 16,769,235 -0.06(-0.26%)
Feb 16, 2018 22.29 22.29 22.29 0 +0.17(+0.75%)
Feb 15, 2018 21.66 22.13 21.60 22.12 10,981,292 +0.53(+2.46%)
Feb 14, 2018 21.57 21.86 21.37 21.59 12,990,125 -0.04(-0.18%)
Feb 13, 2018 21.65 21.73 21.33 21.63 12,677,248 -0.09(-0.43%)
Feb 12, 2018 21.56 21.82 21.36 21.72 12,683,141 +0.18(+0.84%)
Feb 09, 2018 21.13 21.68 20.96 21.54 18,526,540 +0.51(+2.45%)
Feb 08, 2018 21.13 21.54 21.01 21.03 19,384,888 -0.10(-0.47%)
Feb 07, 2018 21.31 21.71 21.09 21.13 14,636,263 -0.19(-0.88%)
Feb 06, 2018 21.34 21.52 20.79 21.31 21,415,366 -0.44(-2.04%)
Feb 05, 2018 22.04 22.25 21.59 21.76 11,871,142 -0.29(-1.30%)
Feb 02, 2018 22.06 22.29 22.00 22.04 9,468,849 -0.07(-0.32%)
Feb 01, 2018 22.52 22.62 22.07 22.11 8,376,424 -0.39(-1.74%)
Jan 31, 2018 22.38 22.55 22.27 22.51 17,241,164 +0.13(+0.57%)
Jan 30, 2018 22.40 22.57 22.39 22.38 7,883,130 -0.02(-0.10%)
Jan 29, 2018 22.62 22.62 22.30 22.40 7,960,976 -0.31(-1.36%)
Jan 26, 2018 22.70 22.76 22.46 22.71 12,858,952 +0.11(+0.47%)
Jan 25, 2018 22.41 22.66 22.36 22.60 11,789,512 +0.27(+1.23%)
Jan 24, 2018 22.48 22.51 22.28 22.33 8,440,287 -0.19(-0.83%)
Jan 23, 2018 22.45 22.76 22.39 22.52 11,017,267 +0.28(+1.26%)
Jan 22, 2018 22.34 22.58 22.16 22.24 15,852,745 +0.05(+0.21%)
Jan 19, 2018 22.65 22.67 22.15 22.19 14,484,554 -0.36(-1.61%)
Jan 18, 2018 22.79 22.84 22.31 22.55 12,061,037 -0.29(-1.28%)
Jan 17, 2018 22.55 22.91 22.53 22.84 10,148,881 +0.36(+1.61%)
Jan 16, 2018 22.48 22.67 22.27 22.48 13,226,651 +0.05(+0.21%)
Jan 12, 2018 22.43 22.43 22.43 0 -0.01(-0.05%)
Jan 11, 2018 22.34 22.64 22.24 22.45 12,717,246 +0.27(+1.21%)
Jan 10, 2018 22.22 22.40 22.10 22.18 8,410,126 -0.12(-0.55%)
Jan 09, 2018 22.53 22.60 22.06 22.30 13,113,283 -0.26(-1.14%)
Jan 08, 2018 22.37 22.72 22.34 22.56 18,450,434 +0.24(+1.07%)
Jan 05, 2018 22.63 22.69 22.25 22.32 12,221,406 -0.19(-0.83%)
Jan 04, 2018 22.77 22.87 22.49 22.51 8,092,878 -0.32(-1.41%)
Jan 03, 2018 23.01 23.31 22.66 22.83 8,238,732 -0.31(-1.34%)
Jan 02, 2018 23.11 23.19 22.94 23.14 8,817,865 +0.11(+0.46%)
Dec 29, 2017 23.03 23.03 23.03 0 +0.06(+0.28%)
Dec 28, 2017 22.75 22.98 22.75 22.97 6,405,332 +0.18(+0.80%)
Dec 27, 2017 22.77 22.80 22.66 22.79 8,596,115 +0.11(+0.46%)
Dec 26, 2017 22.86 22.93 22.66 22.68 3,492,338 -0.12(-0.51%)
Dec 22, 2017 22.90 22.92 22.77 22.80 6,040,049 -0.04(-0.15%)
Dec 21, 2017 22.72 23.00 22.65 22.83 6,869,880 +0.02(+0.08%)
Dec 20, 2017 23.13 23.21 22.77 22.81 10,399,938 -0.34(-1.46%)
Dec 19, 2017 23.71 23.81 23.15 23.15 7,654,432 -0.50(-2.12%)
Dec 18, 2017 23.90 24.01 23.60 23.66 8,515,895 -0.15(-0.64%)
Dec 15, 2017 23.88 23.97 23.77 23.81 15,430,339 -0.04(-0.17%)
Dec 14, 2017 23.95 24.11 23.73 23.85 8,032,438 -0.19(-0.78%)
Dec 13, 2017 23.96 24.25 23.91 24.04 13,954,470 +0.07(+0.29%)
Dec 12, 2017 23.97 24.48 23.94 23.97 13,593,755 -0.53(-2.17%)
Dec 11, 2017 24.01 24.52 24.01 24.50 14,137,353 +0.51(+2.12%)
Dec 08, 2017 23.99 24.00 23.59 23.99 13,604,168 +0.14(+0.59%)
Dec 07, 2017 24.04 24.06 23.11 23.85 11,660,363 -0.18(-0.75%)
Dec 06, 2017 24.24 24.34 23.83 24.03 9,211,899 -0.08(-0.31%)
Dec 05, 2017 24.30 24.38 23.93 24.11 10,506,039 -0.18(-0.75%)
Dec 04, 2017 24.48 24.50 24.21 24.29 8,451,932 -0.16(-0.65%)
Dec 01, 2017 24.48 24.60 24.22 24.45 10,110,804 +0.07(+0.29%)
Nov 30, 2017 24.40 24.52 24.21 24.38 11,254,306 +0.01(+0.05%)
Nov 29, 2017 24.45 24.49 24.24 24.36 7,678,372 -0.16(-0.64%)
Nov 28, 2017 24.42 24.61 24.39 24.52 6,600,419 +0.18(+0.74%)
Nov 27, 2017 24.37 24.44 24.23 24.34 7,459,374 +0.01(+0.05%)
Nov 24, 2017 24.25 24.40 24.23 24.33 2,451,371 +0.08(+0.31%)
Nov 22, 2017 24.22 24.28 24.08 24.25 5,234,266 +0.06(+0.27%)
Nov 21, 2017 24.23 24.35 24.16 24.19 5,273,486 +0.02(+0.10%)
Nov 20, 2017 24.15 24.33 24.08 24.16 6,502,148 +0.05(+0.22%)
Nov 17, 2017 24.07 24.17 24.00 24.11 8,250,020 +0.01(+0.05%)
Nov 16, 2017 24.31 24.34 24.02 24.10 11,930,447 -0.31(-1.27%)
Nov 15, 2017 24.81 24.94 24.36 24.41 9,885,754 -0.36(-1.46%)
Nov 14, 2017 24.40 24.81 24.30 24.77 9,031,527 +0.37(+1.50%)
Nov 13, 2017 23.99 24.46 23.95 24.41 9,157,951 +0.46(+1.91%)
Nov 10, 2017 23.69 24.02 23.69 23.95 6,694,142 +0.09(+0.39%)
Nov 09, 2017 23.90 24.09 23.79 23.86 6,174,694 -0.10(-0.44%)
Nov 08, 2017 23.94 24.05 23.69 23.96 6,580,169 +0.03(+0.12%)
Nov 07, 2017 23.62 24.06 23.58 23.93 7,215,276 +0.34(+1.43%)
Nov 06, 2017 23.76 23.86 23.55 23.59 6,718,226 -0.14(-0.61%)
Nov 03, 2017 23.63 24.10 23.52 23.74 9,846,238 +0.13(+0.54%)
Nov 02, 2017 23.25 23.66 22.89 23.61 13,442,116 +0.33(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.