Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

70.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 61.98 64.20 61.54 64.04 907,991 +2.53(+4.11%)
Oct 26, 2012 61.49 61.51 61.51 61.51 780,929 +0.22(+0.35%)
Oct 25, 2012 60.56 61.57 60.56 61.30 925,021 +0.95(+1.57%)
Oct 24, 2012 60.93 61.05 59.62 60.35 925,801 -0.40(-0.65%)
Oct 23, 2012 59.31 60.98 58.74 60.75 1,436,340 -1.03(-1.67%)
Oct 19, 2012 61.60 61.96 61.25 61.78 571,078 +0.11(+0.18%)
Oct 18, 2012 61.55 62.22 60.68 61.67 1,118,460 -0.04(-0.06%)
Oct 17, 2012 61.48 61.71 60.77 61.70 773,621 +0.16(+0.26%)
Oct 16, 2012 60.96 62.12 60.79 61.54 824,802 +0.36(+0.59%)
Oct 15, 2012 61.49 61.49 60.21 61.18 586,140 -0.18(-0.29%)
Oct 12, 2012 61.88 61.88 61.30 61.36 576,871 -0.47(-0.76%)
Oct 11, 2012 62.79 62.79 61.52 61.83 631,922 -0.56(-0.90%)
Oct 10, 2012 63.00 63.48 62.26 62.39 843,968 -0.74(-1.17%)
Oct 09, 2012 63.76 64.03 63.01 63.13 699,159 -0.60(-0.94%)
Oct 08, 2012 62.88 64.16 62.71 63.73 739,872 +0.65(+1.03%)
Oct 05, 2012 62.95 63.77 62.76 63.08 575,058 +0.34(+0.55%)
Oct 04, 2012 61.72 62.88 61.49 62.73 699,169 +1.23(+2.00%)
Oct 03, 2012 62.20 62.34 61.43 61.51 502,417 -0.37(-0.60%)
Oct 02, 2012 61.61 61.96 61.25 61.88 660,379 +0.50(+0.81%)
Oct 01, 2012 61.87 61.88 61.13 61.38 1,360,666 -0.41(-0.66%)
Sep 28, 2012 61.33 61.93 61.05 61.79 1,068,033 +0.29(+0.47%)
Sep 27, 2012 61.44 61.63 60.71 61.50 516,188 +0.25(+0.41%)
Sep 26, 2012 60.98 61.46 60.62 61.24 915,373 +0.28(+0.46%)
Sep 25, 2012 61.51 61.62 60.96 60.96 874,933 -0.28(-0.46%)
Sep 24, 2012 61.39 61.79 61.08 61.24 869,919 -0.57(-0.92%)
Sep 21, 2012 62.74 62.74 61.77 61.81 1,206,746 -0.67(-1.07%)
Sep 20, 2012 61.42 62.49 60.94 62.48 1,627,261 +0.84(+1.36%)
Sep 19, 2012 60.77 62.59 60.77 61.64 1,735,485 +0.59(+0.96%)
Sep 18, 2012 61.00 61.08 60.35 61.05 1,275,357 -0.18(-0.29%)
Sep 17, 2012 60.95 62.27 60.91 61.23 861,513 -0.10(-0.16%)
Sep 14, 2012 62.66 62.66 60.96 61.33 1,758,111 -1.33(-2.12%)
Sep 13, 2012 63.77 63.77 62.24 62.66 1,087,179 -1.01(-1.59%)
Sep 12, 2012 63.74 63.99 63.17 63.67 733,379 +0.04(+0.06%)
Sep 11, 2012 63.21 63.80 62.96 63.63 852,758 +0.62(+0.99%)
Sep 10, 2012 63.54 63.87 63.00 63.01 1,638,917 -0.48(-0.75%)
Sep 07, 2012 64.28 64.45 63.11 63.49 1,630,502 -0.84(-1.30%)
Sep 06, 2012 63.62 65.06 63.41 64.33 1,172,886 +0.97(+1.54%)
Sep 05, 2012 63.27 64.24 63.15 63.35 937,591 -0.02(-0.03%)
Sep 04, 2012 64.15 64.20 62.24 63.37 935,134 -0.78(-1.21%)
Aug 31, 2012 64.49 64.68 63.64 64.15 418,687 +0.09(+0.14%)
Aug 30, 2012 64.15 64.47 63.81 64.06 501,696 -0.38(-0.59%)
Aug 29, 2012 65.10 65.25 64.36 64.44 1,091,722 +0.04(+0.06%)
Aug 27, 2012 65.26 65.26 64.35 64.40 778,098 -0.51(-0.79%)
Aug 24, 2012 64.82 65.26 64.54 64.91 921,267 +0.01(+0.01%)
Aug 23, 2012 65.00 65.28 64.85 64.91 728,929 -0.22(-0.33%)
Aug 22, 2012 64.95 65.32 64.85 65.12 658,749 +0.18(+0.28%)
Aug 21, 2012 64.73 65.00 64.36 64.94 816,643 +0.38(+0.59%)
Aug 20, 2012 65.41 65.66 64.42 64.56 1,472,366 -1.16(-1.77%)
Aug 17, 2012 65.58 65.90 65.31 65.73 1,222,040 +0.37(+0.57%)
Aug 16, 2012 64.36 65.62 64.23 65.36 1,685,044 +1.05(+1.63%)
Aug 15, 2012 63.80 64.75 63.59 64.31 1,349,331 +0.57(+0.89%)
Aug 14, 2012 62.46 63.96 62.41 63.74 1,447,254 +1.41(+2.26%)
Aug 13, 2012 61.79 62.52 61.79 62.34 1,179,101 +0.46(+0.74%)
Aug 10, 2012 60.80 61.89 60.36 61.88 1,432,722 +0.61(+1.00%)
Aug 09, 2012 60.50 63.14 60.31 61.26 3,500,905 -2.39(-3.76%)
Aug 08, 2012 63.71 64.45 63.49 63.65 1,716,408 -0.08(-0.13%)
Aug 07, 2012 62.44 64.17 62.28 63.73 1,260,785 +1.40(+2.24%)
Aug 06, 2012 61.55 62.66 61.42 62.34 982,518 +0.99(+1.62%)
Aug 03, 2012 61.57 61.78 59.81 61.34 2,307,004 +0.78(+1.30%)
Aug 02, 2012 60.10 61.42 60.07 60.56 1,958,794 -0.83(-1.35%)
Aug 01, 2012 63.58 64.78 61.23 61.39 1,405,244 -1.89(-2.98%)
Jul 31, 2012 63.60 64.56 63.11 63.27 1,208,108 -0.23(-0.36%)
Jul 30, 2012 62.69 63.76 62.34 63.50 1,047,396 +0.71(+1.13%)
Jul 27, 2012 63.16 63.53 62.40 62.79 2,444,585 +0.20(+0.32%)
Jul 26, 2012 65.74 65.83 62.52 62.59 3,176,259 -2.85(-4.36%)
Jul 25, 2012 64.45 65.77 64.18 65.44 1,745,395 +1.07(+1.67%)
Jul 24, 2012 64.96 64.96 63.89 64.36 839,161 -0.51(-0.78%)
Jul 23, 2012 64.17 65.11 63.61 64.87 653,497 -0.55(-0.84%)
Jul 20, 2012 65.84 66.07 64.91 65.42 950,709 -0.76(-1.14%)
Jul 19, 2012 66.70 67.10 65.92 66.18 1,209,837 -0.49(-0.73%)
Jul 18, 2012 64.96 67.10 64.95 66.66 1,256,036 +1.63(+2.51%)
Jul 17, 2012 65.37 65.83 64.70 65.03 1,656,179 +1.51(+2.37%)
Jul 16, 2012 64.31 64.41 63.44 63.53 818,476 -1.06(-1.63%)
Jul 13, 2012 64.72 65.40 64.35 64.58 1,484,308 +0.02(+0.03%)
Jul 12, 2012 62.69 64.82 62.46 64.56 1,593,250 +1.61(+2.55%)
Jul 11, 2012 63.57 63.89 62.29 62.96 1,374,818 -0.77(-1.20%)
Jul 10, 2012 63.62 63.86 62.90 63.72 1,798,860 +0.50(+0.78%)
Jul 09, 2012 62.11 63.25 61.86 63.23 1,149,176 +0.95(+1.52%)
Jul 06, 2012 61.78 62.52 61.69 62.28 1,077,988 +0.23(+0.36%)
Jul 05, 2012 62.18 63.40 61.99 62.06 1,382,128 -0.36(-0.58%)
Jul 03, 2012 60.97 62.43 60.41 62.42 924,035 +1.38(+2.26%)
Jul 02, 2012 61.53 61.69 60.73 61.04 1,274,456 -0.50(-0.81%)
Jun 29, 2012 59.90 61.60 59.90 61.53 1,358,896 +2.26(+3.82%)
Jun 28, 2012 58.40 59.31 58.32 59.27 1,735,206 +0.11(+0.18%)
Jun 27, 2012 54.90 59.55 54.90 59.16 4,150,724 -0.23(-0.39%)
Jun 26, 2012 58.82 59.76 56.63 59.39 2,780,470 -0.57(-0.95%)
Jun 25, 2012 60.57 60.68 59.62 59.96 1,150,696 -1.31(-2.13%)
Jun 22, 2012 60.96 61.70 60.69 61.27 1,375,818 +0.63(+1.04%)
Jun 21, 2012 62.41 62.48 60.63 60.64 1,988,289 -1.62(-2.61%)
Jun 20, 2012 61.96 62.39 61.48 62.26 1,809,480 +0.21(+0.33%)
Jun 19, 2012 63.79 63.79 61.87 62.06 2,770,592 -1.65(-2.59%)
Jun 18, 2012 63.00 64.32 62.36 63.70 1,524,790 +0.86(+1.36%)
Jun 15, 2012 63.45 63.98 62.53 62.85 2,032,283 -0.83(-1.30%)
Jun 14, 2012 63.82 65.49 63.29 63.68 1,663,027 +0.11(+0.17%)
Jun 13, 2012 65.70 65.94 63.48 63.57 1,509,590 -2.53(-3.83%)
Jun 12, 2012 65.23 66.22 64.95 66.10 733,055 +1.06(+1.64%)
Jun 11, 2012 67.47 67.47 64.98 65.04 1,050,394 -1.95(-2.91%)
Jun 08, 2012 66.21 67.26 65.75 66.99 1,024,279 +0.55(+0.83%)
Jun 07, 2012 66.82 66.82 66.07 66.44 1,002,821 +0.01(+0.01%)
Jun 06, 2012 65.46 66.43 65.46 66.43 1,135,117 +1.43(+2.20%)
Jun 05, 2012 63.69 65.25 63.41 64.99 1,759,971 +1.21(+1.89%)
Jun 04, 2012 64.13 64.87 63.10 63.79 1,452,177 -0.32(-0.51%)
Jun 01, 2012 64.44 65.24 64.07 64.11 1,210,118 -1.62(-2.47%)
May 31, 2012 65.47 66.17 64.57 65.73 1,117,733 +0.44(+0.68%)
May 30, 2012 66.14 66.50 65.29 65.29 1,553,397 -1.59(-2.37%)
May 29, 2012 66.81 66.96 65.67 66.88 1,510,116 +0.49(+0.73%)
May 25, 2012 65.81 66.51 65.35 66.39 1,594,426 +0.67(+1.01%)
May 24, 2012 65.19 65.75 63.92 65.72 2,742,441 +1.15(+1.79%)
May 23, 2012 61.70 64.73 61.70 64.57 2,494,876 +2.42(+3.89%)
May 22, 2012 62.16 63.19 61.88 62.15 2,857,467 -0.77(-1.22%)
May 21, 2012 60.31 63.39 59.51 62.92 3,860,464 +2.83(+4.71%)
May 18, 2012 61.42 61.51 59.70 60.09 2,122,166 -1.34(-2.19%)
May 17, 2012 65.14 66.51 60.58 61.43 7,561,086 -12.55(-16.97%)
May 16, 2012 73.12 74.95 72.99 73.99 1,559,322 +0.92(+1.26%)
May 15, 2012 74.18 74.51 72.58 73.07 2,053,295 -1.14(-1.53%)
May 14, 2012 77.11 77.92 74.14 74.20 2,826,702 -5.48(-6.88%)
May 11, 2012 79.90 81.31 79.44 79.68 785,972 -0.59(-0.73%)
May 10, 2012 80.12 80.95 79.69 80.27 796,705 +0.41(+0.52%)
May 09, 2012 79.64 80.47 79.01 79.85 799,425 -0.51(-0.64%)
May 08, 2012 81.29 81.29 79.13 80.37 1,123,026 -1.34(-1.64%)
May 07, 2012 81.33 82.05 81.33 81.71 907,446 +0.28(+0.34%)
May 04, 2012 82.40 82.66 81.42 81.43 654,799 -1.43(-1.73%)
May 03, 2012 83.20 83.38 82.40 82.86 573,735 -0.33(-0.40%)
May 02, 2012 81.40 83.32 81.40 83.20 859,894 +1.41(+1.73%)
May 01, 2012 82.24 83.34 81.65 81.78 1,214,217 -0.95(-1.14%)
Apr 30, 2012 83.41 83.56 82.49 82.73 737,747 -0.51(-0.62%)
Apr 27, 2012 82.85 83.88 82.46 83.24 1,056,715 +0.85(+1.03%)
Apr 26, 2012 80.92 83.45 79.75 82.40 2,048,076 +1.61(+2.00%)
Apr 25, 2012 80.47 80.87 79.43 80.78 672,675 +0.71(+0.89%)
Apr 24, 2012 81.61 82.12 79.46 80.07 801,048 -1.57(-1.92%)
Apr 23, 2012 81.64 81.81 80.49 81.64 664,620 -0.17(-0.21%)
Apr 20, 2012 81.96 82.06 81.46 81.81 572,688 -0.08(-0.10%)
Apr 19, 2012 81.78 82.55 81.48 81.89 650,992 +0.17(+0.21%)
Apr 18, 2012 80.97 81.88 80.83 81.72 736,999 +0.44(+0.54%)
Apr 17, 2012 81.22 81.78 80.59 81.28 664,017 +0.44(+0.55%)
Apr 16, 2012 81.77 81.77 80.48 80.84 885,257 -0.41(-0.50%)
Apr 13, 2012 80.97 81.87 80.96 81.24 792,121 +0.18(+0.22%)
Apr 12, 2012 81.04 81.56 80.70 81.06 1,074,312 +0.26(+0.32%)
Apr 11, 2012 79.93 80.84 79.59 80.80 1,038,333 +1.24(+1.56%)
Apr 10, 2012 80.96 80.96 79.21 79.56 1,028,572 -1.39(-1.71%)
Apr 09, 2012 80.76 80.97 80.12 80.94 791,292 -0.34(-0.42%)
Apr 05, 2012 80.56 81.51 80.55 81.29 648,412 +0.42(+0.52%)
Apr 04, 2012 80.30 81.14 79.91 80.86 817,113 -0.24(-0.30%)
Apr 03, 2012 80.41 81.12 80.39 81.11 995,591 +0.92(+1.15%)
Apr 02, 2012 79.98 80.90 79.37 80.19 914,297 +0.37(+0.46%)
Mar 30, 2012 79.30 80.14 79.29 79.82 1,042,561 +0.53(+0.67%)
Mar 29, 2012 79.84 80.04 78.66 79.29 859,544 -0.73(-0.91%)
Mar 28, 2012 81.75 81.82 79.89 80.02 929,847 -1.55(-1.90%)
Mar 27, 2012 81.74 82.05 81.35 81.57 947,347 +0.16(+0.20%)
Mar 26, 2012 80.73 81.47 80.69 81.40 534,071 +1.21(+1.51%)
Mar 23, 2012 80.21 80.36 79.58 80.20 580,534 -0.17(-0.21%)
Mar 22, 2012 79.98 80.85 79.59 80.37 871,500 +0.06(+0.08%)
Mar 21, 2012 80.47 80.79 80.12 80.30 586,094 +0.32(+0.41%)
Mar 20, 2012 79.55 80.47 79.41 79.98 1,520,693 +0.28(+0.35%)
Mar 19, 2012 79.08 80.02 78.65 79.70 1,120,779 +0.41(+0.51%)
Mar 16, 2012 80.55 80.60 78.86 79.30 911,375 -1.08(-1.34%)
Mar 15, 2012 80.21 80.57 79.76 80.38 1,135,173 +0.07(+0.09%)
Mar 14, 2012 79.69 80.52 79.47 80.30 878,511 +0.62(+0.78%)
Mar 13, 2012 79.38 79.75 78.94 79.68 973,536 +0.89(+1.13%)
Mar 12, 2012 78.70 79.17 78.32 78.79 683,287 +0.20(+0.25%)
Mar 09, 2012 78.40 79.03 78.12 78.59 892,382 +0.30(+0.38%)
Mar 08, 2012 78.26 78.61 77.91 78.30 871,560 +0.13(+0.16%)
Mar 07, 2012 78.40 78.48 77.69 78.17 1,352,806 -0.19(-0.24%)
Mar 06, 2012 77.80 78.60 77.34 78.36 1,459,314 +0.15(+0.20%)
Mar 05, 2012 78.07 78.67 77.89 78.21 1,864,994 +0.12(+0.15%)
Mar 02, 2012 77.69 78.40 77.40 78.09 1,466,576 +0.66(+0.85%)
Mar 01, 2012 77.21 77.80 76.77 77.43 1,287,465 +0.55(+0.71%)
Feb 29, 2012 77.48 77.62 76.40 76.88 794,947 -0.36(-0.47%)
Feb 28, 2012 76.15 77.53 76.03 77.24 904,145 +1.44(+1.90%)
Feb 27, 2012 76.06 76.31 75.70 75.80 1,225,986 -0.37(-0.48%)
Feb 24, 2012 76.72 77.19 75.99 76.17 1,027,507 -0.51(-0.67%)
Feb 23, 2012 76.85 77.05 76.37 76.68 2,204,596 +0.06(+0.08%)
Feb 22, 2012 76.86 77.45 76.55 76.62 1,438,483 -0.28(-0.36%)
Feb 21, 2012 76.33 77.66 76.09 76.90 1,811,470 -0.16(-0.21%)
Feb 17, 2012 77.85 78.79 76.98 77.06 2,327,414 -0.30(-0.38%)
Feb 16, 2012 75.76 77.72 75.60 77.36 6,058,092 +5.85(+8.19%)
Feb 15, 2012 72.01 72.24 71.24 71.51 1,503,817 -0.33(-0.46%)
Feb 14, 2012 71.44 71.94 71.09 71.84 859,363 +0.31(+0.43%)
Feb 13, 2012 72.23 72.40 71.37 71.53 922,466 -0.50(-0.70%)
Feb 10, 2012 71.31 72.09 71.16 72.04 914,245 -0.12(-0.16%)
Feb 09, 2012 70.97 72.33 70.77 72.15 2,483,039 +1.16(+1.64%)
Feb 08, 2012 69.55 71.21 69.35 70.99 3,082,250 +1.44(+2.07%)
Feb 07, 2012 68.95 69.66 68.95 69.55 1,116,970 +0.35(+0.51%)
Feb 06, 2012 69.26 69.32 68.90 69.20 398,692 -0.07(-0.10%)
Feb 03, 2012 69.45 69.53 69.04 69.27 1,325,422 +0.59(+0.85%)
Feb 02, 2012 69.39 69.39 68.16 68.69 1,092,548 -0.35(-0.51%)
Feb 01, 2012 69.42 69.84 68.84 69.04 854,693 +0.02(+0.03%)
Jan 31, 2012 69.07 69.41 68.62 69.02 866,207 +0.06(+0.09%)
Jan 30, 2012 69.31 69.32 67.55 68.96 1,142,167 +1.10(+1.62%)
Jan 27, 2012 67.48 68.07 67.25 67.86 422,027 +0.26(+0.39%)
Jan 26, 2012 68.86 68.89 67.44 67.60 641,529 -0.83(-1.21%)
Jan 25, 2012 67.50 68.44 67.43 68.43 545,876 +0.68(+1.00%)
Jan 24, 2012 67.26 67.85 66.88 67.75 682,997 +0.30(+0.44%)
Jan 23, 2012 67.34 67.58 66.80 67.45 856,859 +0.14(+0.20%)
Jan 20, 2012 67.70 67.94 66.89 67.32 1,445,855 -0.36(-0.53%)
Jan 19, 2012 67.70 68.74 67.08 67.68 1,038,348 +1.37(+2.06%)
Jan 18, 2012 64.85 66.31 64.66 66.31 717,354 +1.40(+2.15%)
Jan 17, 2012 64.89 65.25 64.80 64.91 687,589 +0.56(+0.87%)
Jan 13, 2012 63.98 64.86 63.96 64.36 353,350 -0.17(-0.27%)
Jan 12, 2012 65.11 65.11 63.89 64.53 540,905 -0.33(-0.51%)
Jan 11, 2012 64.48 65.28 64.48 64.86 611,772 +0.43(+0.67%)
Jan 10, 2012 65.00 65.17 64.32 64.43 440,239 +0.05(+0.08%)
Jan 09, 2012 64.72 64.75 63.72 64.37 761,776 -0.02(-0.03%)
Jan 06, 2012 64.20 64.89 63.76 64.39 1,495,265 +0.30(+0.46%)
Jan 05, 2012 63.44 64.32 62.73 64.09 662,797 +0.41(+0.64%)
Jan 04, 2012 62.14 64.03 61.95 63.69 1,568,770 +0.98(+1.57%)
Dec 30, 2011 62.97 63.52 62.68 62.71 502,396 -0.65(-1.02%)
Dec 29, 2011 63.50 64.07 62.63 63.36 534,346 +0.08(+0.13%)
Dec 28, 2011 63.92 64.56 63.20 63.27 527,697 -0.59(-0.93%)
Dec 27, 2011 63.15 64.26 63.01 63.87 605,950 +0.60(+0.95%)
Dec 23, 2011 62.72 63.45 62.65 63.27 456,378 +1.58(+2.55%)
Dec 21, 2011 62.11 62.30 61.39 61.69 1,132,798 -0.39(-0.62%)
Dec 20, 2011 61.22 62.37 61.11 62.08 901,858 +1.80(+2.99%)
Dec 19, 2011 61.37 61.64 60.25 60.28 835,013 -0.91(-1.49%)
Dec 16, 2011 61.47 61.76 60.84 61.19 1,206,762 +0.26(+0.43%)
Dec 15, 2011 60.80 61.34 60.59 60.92 685,979 +0.73(+1.21%)
Dec 14, 2011 61.04 61.06 60.03 60.20 910,084 -0.90(-1.47%)
Dec 13, 2011 62.63 63.01 60.92 61.10 829,165 -1.13(-1.82%)
Dec 12, 2011 62.89 63.06 62.18 62.23 1,305,699 -1.01(-1.59%)
Dec 09, 2011 62.96 63.68 62.80 63.24 860,607 +0.34(+0.54%)
Dec 08, 2011 62.58 63.52 62.43 62.90 642,680 -0.09(-0.14%)
Dec 07, 2011 62.72 63.26 62.65 62.99 678,514 -0.08(-0.13%)
Dec 06, 2011 63.19 63.47 62.76 63.07 843,441 +0.15(+0.24%)
Dec 05, 2011 62.55 63.48 62.36 62.91 606,005 +0.77(+1.25%)
Dec 02, 2011 62.48 62.51 61.63 62.14 685,532 +0.28(+0.45%)
Dec 01, 2011 62.03 63.14 61.77 61.86 772,353 -0.42(-0.68%)
Nov 30, 2011 61.89 62.30 61.33 62.28 810,316 +1.53(+2.52%)
Nov 29, 2011 60.56 61.05 60.35 60.75 509,900 +0.20(+0.33%)
Nov 28, 2011 61.67 62.18 60.22 60.56 798,914 +0.14(+0.24%)
Nov 25, 2011 59.84 60.76 59.42 60.41 526,954 +0.26(+0.43%)
Nov 23, 2011 59.90 60.56 59.88 60.15 721,654 -0.09(-0.15%)
Nov 22, 2011 60.62 60.78 60.15 60.24 1,260,307 -0.53(-0.87%)
Nov 21, 2011 60.19 61.11 59.91 60.77 753,053 -0.37(-0.60%)
Nov 18, 2011 61.05 61.65 60.63 61.14 634,371 +0.35(+0.58%)
Nov 17, 2011 60.43 61.01 60.30 60.79 1,431,509 +0.49(+0.82%)
Nov 16, 2011 61.25 61.27 60.17 60.30 1,398,680 -1.30(-2.10%)
Nov 15, 2011 61.29 62.09 60.91 61.59 886,237 -0.48(-0.77%)
Nov 14, 2011 62.81 63.01 61.89 62.07 1,178,654 -1.17(-1.85%)
Nov 11, 2011 63.15 63.71 62.69 63.24 1,315,872 +0.69(+1.11%)
Nov 10, 2011 60.65 63.89 60.29 62.54 3,243,735 +2.83(+4.73%)
Nov 09, 2011 60.02 61.21 59.29 59.72 1,477,058 -1.19(-1.95%)
Nov 08, 2011 60.18 61.09 59.16 60.91 1,420,251 +1.12(+1.87%)
Nov 07, 2011 59.47 59.98 58.84 59.79 992,855 +0.39(+0.65%)
Nov 04, 2011 59.07 59.40 58.30 59.40 693,034 -0.05(-0.08%)
Nov 03, 2011 58.47 59.56 57.81 59.45 717,123 +1.05(+1.80%)
Nov 02, 2011 58.95 58.95 57.93 58.40 627,662 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.