Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.210 -0.090 (-0.97%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.560 4.620 4.450 4.550 115,095 +0.05(+1.11%)
Oct 28, 2011 4.580 4.580 4.440 4.500 63,242 -0.06(-1.32%)
Oct 27, 2011 4.260 4.560 4.260 4.560 112,702 +0.31(+7.29%)
Oct 26, 2011 4.290 4.300 4.180 4.250 63,917 -0.01(-0.23%)
Oct 25, 2011 4.160 4.290 4.160 4.260 60,669 +0.01(+0.24%)
Oct 24, 2011 4.250 4.250 4.150 4.250 65,217 +0.05(+1.19%)
Oct 21, 2011 4.370 4.370 4.200 4.200 93,891 -0.06(-1.41%)
Oct 20, 2011 4.460 4.460 4.240 4.260 78,429 -0.19(-4.27%)
Oct 19, 2011 4.510 4.650 4.420 4.450 74,024 -0.01(-0.22%)
Oct 18, 2011 4.350 4.470 4.280 4.460 476,246 +0.09(+2.06%)
Oct 17, 2011 4.350 4.400 4.220 4.370 195,173 +0.15(+3.55%)
Oct 14, 2011 4.320 4.320 4.220 4.220 106,729 -0.10(-2.31%)
Oct 13, 2011 4.260 4.320 4.170 4.320 52,146 +0.02(+0.47%)
Oct 12, 2011 4.330 4.340 4.230 4.300 122,465 +0.13(+3.12%)
Oct 11, 2011 4.340 4.340 4.160 4.170 56,082 +0.18(+4.51%)
Oct 07, 2011 4.090 4.140 3.950 3.990 143,129 -0.01(-0.25%)
Oct 06, 2011 3.900 4.080 3.840 4.000 109,607 +0.16(+4.17%)
Oct 05, 2011 3.690 3.850 3.600 3.840 175,442 +0.27(+7.56%)
Oct 04, 2011 3.600 3.700 3.510 3.570 715,009 -0.24(-6.30%)
Oct 03, 2011 3.970 4.060 3.810 3.810 183,653 -0.09(-2.31%)
Sep 30, 2011 3.890 3.940 3.780 3.900 94,273 +0.04(+1.04%)
Sep 29, 2011 3.980 3.980 3.850 3.860 69,486 -0.05(-1.28%)
Sep 28, 2011 4.100 4.100 3.900 3.910 81,908 -0.14(-3.46%)
Sep 27, 2011 4.090 4.220 4.050 4.050 105,493 +0.09(+2.27%)
Sep 26, 2011 3.940 4.050 3.770 3.960 135,210 -0.03(-0.75%)
Sep 23, 2011 4.020 4.090 3.990 3.990 99,074 -0.10(-2.44%)
Sep 22, 2011 4.200 4.200 4.040 4.090 105,777 -0.17(-3.99%)
Sep 21, 2011 4.320 4.320 4.250 4.260 143,807 -0.12(-2.74%)
Sep 20, 2011 4.400 4.450 4.370 4.380 89,503 -0.01(-0.23%)
Sep 19, 2011 4.210 4.450 4.210 4.390 196,249 +0.07(+1.62%)
Sep 16, 2011 4.640 4.650 4.320 4.320 202,033 -0.29(-6.29%)
Sep 15, 2011 4.570 4.640 4.470 4.610 155,884 +0.14(+3.13%)
Sep 14, 2011 4.390 4.510 4.390 4.470 146,199 +0.10(+2.29%)
Sep 13, 2011 4.510 4.560 4.370 4.370 123,265 -0.17(-3.74%)
Sep 12, 2011 4.590 4.590 4.420 4.540 181,102 -0.07(-1.52%)
Sep 09, 2011 4.700 4.700 4.560 4.610 124,235 -0.06(-1.28%)
Sep 08, 2011 4.840 4.840 4.670 4.670 217,044 -0.17(-3.51%)
Sep 07, 2011 5.060 5.060 4.750 4.840 196,631 -0.11(-2.22%)
Sep 06, 2011 4.960 5.010 4.890 4.950 45,974 -0.03(-0.60%)
Sep 02, 2011 5.010 5.040 4.970 4.980 46,608 -0.05(-0.99%)
Sep 01, 2011 5.100 5.110 5.030 5.030 98,692 -0.03(-0.59%)
Aug 31, 2011 5.100 5.100 5.050 5.060 71,759 -0.04(-0.78%)
Aug 30, 2011 5.180 5.180 5.040 5.100 90,918 +0.01(+0.20%)
Aug 29, 2011 5.050 5.100 5.000 5.090 68,611 +0.12(+2.41%)
Aug 26, 2011 5.160 5.160 4.960 4.970 155,705 -0.16(-3.12%)
Aug 25, 2011 5.290 5.290 5.110 5.130 66,695 -0.12(-2.29%)
Aug 24, 2011 5.150 5.250 5.100 5.250 142,441 +0.15(+2.94%)
Aug 23, 2011 5.230 5.230 5.100 5.100 105,703 -0.12(-2.30%)
Aug 22, 2011 5.310 5.320 5.180 5.220 92,997 -0.09(-1.69%)
Aug 19, 2011 5.200 5.480 5.180 5.310 162,610 +0.00(+0.00%)
Aug 18, 2011 5.300 5.350 5.220 5.310 152,040 -0.10(-1.85%)
Aug 17, 2011 5.320 5.420 5.320 5.410 156,810 +0.05(+0.93%)
Aug 16, 2011 5.630 5.630 5.350 5.360 125,400 -0.27(-4.80%)
Aug 15, 2011 5.410 5.630 5.310 5.630 103,659 +0.36(+6.83%)
Aug 12, 2011 5.410 5.410 5.270 5.270 98,142 -0.13(-2.41%)
Aug 11, 2011 5.430 5.550 5.400 5.400 53,490 +0.10(+1.89%)
Aug 10, 2011 5.470 5.470 5.220 5.300 103,555 +0.08(+1.53%)
Aug 09, 2011 5.220 5.450 5.110 5.220 196,569 -0.10(-1.88%)
Aug 08, 2011 5.360 5.650 5.320 5.320 620,439 -0.61(-10.29%)
Aug 05, 2011 6.000 6.110 5.770 5.930 298,712 -0.23(-3.73%)
Aug 04, 2011 6.170 6.170 6.020 6.160 91,043 -0.04(-0.65%)
Aug 03, 2011 6.060 6.200 6.050 6.200 83,240 +0.10(+1.64%)
Aug 02, 2011 6.200 6.200 6.060 6.100 90,991 -0.08(-1.29%)
Jul 29, 2011 6.100 6.220 6.090 6.180 70,822 +0.08(+1.31%)
Jul 28, 2011 6.100 6.110 6.080 6.100 69,710 -0.03(-0.49%)
Jul 27, 2011 6.080 6.140 6.080 6.130 22,190 +0.02(+0.33%)
Jul 26, 2011 6.070 6.160 6.070 6.110 112,459 +0.04(+0.66%)
Jul 25, 2011 6.110 6.180 6.060 6.070 64,440 -0.05(-0.82%)
Jul 22, 2011 6.150 6.190 6.120 6.120 25,589 -0.03(-0.49%)
Jul 21, 2011 6.140 6.250 6.140 6.150 10,378 -0.01(-0.16%)
Jul 20, 2011 6.210 6.250 6.140 6.160 34,383 -0.06(-0.96%)
Jul 19, 2011 6.110 6.230 6.110 6.220 57,294 +0.12(+1.97%)
Jul 18, 2011 6.200 6.250 6.100 6.100 91,600 -0.12(-1.93%)
Jul 15, 2011 6.320 6.330 6.220 6.220 143,528 -0.11(-1.74%)
Jul 14, 2011 6.310 6.340 6.300 6.330 42,352 +0.00(+0.00%)
Jul 13, 2011 6.310 6.340 6.300 6.330 22,073 -0.02(-0.31%)
Jul 12, 2011 6.250 6.350 6.190 6.350 57,355 +0.00(+0.00%)
Jul 11, 2011 6.390 6.420 6.340 6.350 36,309 +0.00(+0.00%)
Jul 08, 2011 6.350 6.370 6.340 6.350 10,562 -0.05(-0.78%)
Jul 07, 2011 6.370 6.420 6.370 6.400 21,846 -0.04(-0.62%)
Jul 06, 2011 6.310 6.440 6.300 6.440 44,789 +0.07(+1.10%)
Jul 05, 2011 6.370 6.370 6.280 6.370 20,715 +0.02(+0.31%)
Jul 04, 2011 6.370 6.380 6.320 6.350 16,775 -0.03(-0.47%)
Jun 30, 2011 6.220 6.380 6.220 6.380 83,559 +0.17(+2.74%)
Jun 29, 2011 6.120 6.220 6.090 6.210 92,494 +0.18(+2.99%)
Jun 28, 2011 6.160 6.190 6.020 6.030 155,296 -0.13(-2.11%)
Jun 27, 2011 6.070 6.190 6.070 6.160 95,081 +0.06(+0.98%)
Jun 24, 2011 6.230 6.230 6.090 6.100 137,460 -0.07(-1.13%)
Jun 23, 2011 6.390 6.390 6.160 6.170 170,666 -0.23(-3.59%)
Jun 22, 2011 6.490 6.540 6.390 6.400 76,116 -0.06(-0.93%)
Jun 21, 2011 6.390 6.520 6.380 6.460 27,929 +0.09(+1.41%)
Jun 20, 2011 6.360 6.540 6.370 6.370 80,360 +0.01(+0.16%)
Jun 17, 2011 6.310 6.380 6.270 6.360 43,617 +0.06(+0.95%)
Jun 16, 2011 6.380 6.380 6.250 6.300 29,613 +0.00(+0.00%)
Jun 15, 2011 6.270 6.390 6.270 6.300 56,598 -0.04(-0.63%)
Jun 14, 2011 6.370 6.370 6.250 6.340 43,177 +0.04(+0.63%)
Jun 13, 2011 6.230 6.320 6.230 6.300 110,120 +0.03(+0.48%)
Jun 10, 2011 6.260 6.420 6.260 6.270 66,878 -0.09(-1.42%)
Jun 09, 2011 6.230 6.360 6.230 6.360 65,077 +0.11(+1.76%)
Jun 08, 2011 6.440 6.440 6.250 6.250 44,783 -0.06(-0.95%)
Jun 07, 2011 6.470 6.490 6.290 6.310 70,194 +0.06(+0.96%)
Jun 06, 2011 6.270 6.290 6.210 6.250 101,219 -0.03(-0.48%)
Jun 03, 2011 6.310 6.480 6.280 6.280 34,469 +0.18(+2.95%)
May 24, 2011 6.170 6.170 6.050 6.100 162,601 -0.07(-1.13%)
May 20, 2011 6.220 6.220 6.110 6.170 185,927 -0.01(-0.16%)
May 19, 2011 6.350 6.370 6.130 6.180 136,385 -0.09(-1.44%)
May 18, 2011 6.130 6.310 6.120 6.270 347,602 +0.14(+2.28%)
May 17, 2011 6.170 6.200 6.090 6.130 49,541 +0.00(+0.00%)
May 16, 2011 6.150 6.200 6.060 6.130 197,283 +0.01(+0.16%)
May 13, 2011 6.100 6.140 6.050 6.120 177,980 +0.00(+0.00%)
May 12, 2011 6.260 6.260 5.900 6.120 233,286 -0.13(-2.08%)
May 11, 2011 6.490 6.490 6.200 6.250 208,335 -0.22(-3.40%)
May 10, 2011 6.620 6.620 6.450 6.470 162,786 -0.10(-1.52%)
May 09, 2011 6.600 6.660 6.510 6.570 138,122 -0.02(-0.30%)
May 06, 2011 6.700 6.750 6.560 6.590 111,844 -0.08(-1.20%)
May 05, 2011 6.700 6.750 6.650 6.670 73,456 -0.05(-0.74%)
May 04, 2011 6.760 6.790 6.700 6.720 51,128 -0.03(-0.44%)
May 03, 2011 6.870 6.870 6.750 6.750 69,737 -0.10(-1.46%)
May 02, 2011 6.850 6.890 6.850 6.850 84,118 -0.05(-0.72%)
Apr 29, 2011 6.930 6.990 6.900 6.900 67,517 -0.04(-0.58%)
Apr 28, 2011 6.990 6.990 6.820 6.940 154,123 -0.03(-0.43%)
Apr 27, 2011 6.990 7.140 6.910 6.970 168,480 -0.04(-0.57%)
Apr 26, 2011 7.040 7.100 6.980 7.010 71,455 -0.01(-0.14%)
Apr 25, 2011 7.050 7.110 7.020 7.020 114,871 -0.16(-2.23%)
Apr 21, 2011 7.300 7.300 7.050 7.180 273,689 -0.16(-2.18%)
Apr 20, 2011 7.480 7.480 7.290 7.340 48,293 -0.02(-0.27%)
Apr 19, 2011 7.480 7.480 7.300 7.360 73,167 -0.04(-0.54%)
Apr 18, 2011 7.580 7.580 7.360 7.400 101,649 -0.18(-2.37%)
Apr 15, 2011 7.620 7.650 7.510 7.580 107,365 -0.03(-0.39%)
Apr 14, 2011 7.520 7.620 7.460 7.610 89,229 +0.11(+1.47%)
Apr 13, 2011 7.140 7.500 7.130 7.500 182,205 +0.25(+3.45%)
Apr 12, 2011 7.500 7.540 7.210 7.250 168,301 -0.26(-3.46%)
Apr 11, 2011 7.610 7.640 7.500 7.510 65,170 -0.11(-1.44%)
Apr 08, 2011 7.640 7.650 7.560 7.620 69,080 -0.09(-1.17%)
Apr 07, 2011 7.560 7.750 7.560 7.710 85,269 +0.02(+0.26%)
Apr 06, 2011 7.520 7.690 7.490 7.690 208,468 +0.15(+1.99%)
Apr 05, 2011 7.430 7.580 7.340 7.540 141,432 -0.01(-0.13%)
Apr 04, 2011 7.720 7.750 7.460 7.550 622,867 -0.11(-1.44%)
Apr 01, 2011 7.500 7.690 7.500 7.660 140,387 +0.11(+1.46%)
Mar 31, 2011 7.710 7.750 7.550 7.550 103,731 -0.13(-1.69%)
Mar 30, 2011 7.600 7.750 7.550 7.680 207,115 +0.12(+1.59%)
Mar 29, 2011 7.500 7.590 7.500 7.560 120,830 +0.08(+1.07%)
Mar 28, 2011 7.580 7.610 7.470 7.480 130,598 -0.17(-2.22%)
Mar 25, 2011 7.610 7.690 7.590 7.650 128,123 +0.02(+0.26%)
Mar 24, 2011 7.610 7.710 7.600 7.630 92,694 +0.01(+0.13%)
Mar 23, 2011 7.630 7.740 7.550 7.620 122,937 +0.04(+0.53%)
Mar 22, 2011 7.500 7.580 7.500 7.580 48,730 +0.05(+0.66%)
Mar 21, 2011 7.310 7.610 7.500 7.530 213,040 +0.11(+1.48%)
Mar 18, 2011 7.750 7.750 7.420 7.420 181,844 -0.31(-4.01%)
Mar 17, 2011 7.260 7.750 7.220 7.730 439,328 +0.58(+8.11%)
Mar 16, 2011 7.110 7.280 7.110 7.150 101,478 -0.13(-1.79%)
Mar 15, 2011 6.700 7.280 6.700 7.280 263,981 +0.03(+0.41%)
Mar 14, 2011 7.370 7.370 7.100 7.250 213,333 -0.10(-1.36%)
Mar 11, 2011 7.040 7.500 7.000 7.350 698,041 +0.66(+9.87%)
Mar 10, 2011 6.660 6.710 6.530 6.690 149,740 -0.01(-0.15%)
Mar 09, 2011 6.940 6.940 6.700 6.700 318,126 -0.28(-4.01%)
Mar 08, 2011 7.000 7.090 6.930 6.980 110,562 -0.01(-0.14%)
Mar 07, 2011 7.150 7.150 6.940 6.990 79,754 -0.07(-0.99%)
Mar 04, 2011 6.960 7.100 6.910 7.060 481,855 +0.23(+3.37%)
Mar 03, 2011 6.650 6.840 6.650 6.830 103,513 +0.18(+2.71%)
Mar 02, 2011 6.620 6.770 6.620 6.650 124,879 +0.05(+0.76%)
Mar 01, 2011 6.750 6.770 6.600 6.600 226,292 -0.18(-2.65%)
Feb 28, 2011 6.960 7.000 6.690 6.780 199,194 -0.14(-2.02%)
Feb 25, 2011 6.620 6.960 6.620 6.920 183,887 +0.26(+3.90%)
Feb 24, 2011 6.550 6.710 6.500 6.660 236,509 -0.06(-0.89%)
Feb 23, 2011 6.900 6.900 6.640 6.720 289,149 -0.18(-2.61%)
Feb 22, 2011 7.150 7.180 6.850 6.900 300,017 -0.25(-3.50%)
Feb 18, 2011 7.200 7.280 7.150 7.150 82,771 -0.13(-1.79%)
Feb 17, 2011 7.150 7.290 7.150 7.280 82,925 +0.13(+1.82%)
Feb 16, 2011 7.160 7.220 7.100 7.150 70,214 +0.07(+0.99%)
Feb 15, 2011 7.290 7.290 7.060 7.080 97,142 -0.12(-1.67%)
Feb 14, 2011 7.300 7.300 7.190 7.200 57,373 +0.07(+0.98%)
Feb 11, 2011 7.120 7.210 7.120 7.130 101,658 -0.02(-0.28%)
Feb 10, 2011 7.000 7.290 6.960 7.150 163,915 +0.08(+1.13%)
Feb 09, 2011 7.200 7.230 7.010 7.070 173,685 -0.18(-2.48%)
Feb 08, 2011 7.400 7.430 7.230 7.250 139,708 -0.16(-2.16%)
Feb 07, 2011 7.300 7.450 7.290 7.410 131,854 +0.13(+1.79%)
Feb 04, 2011 7.350 7.400 7.220 7.280 217,896 -0.09(-1.22%)
Feb 03, 2011 7.400 7.410 7.340 7.370 90,182 +0.01(+0.14%)
Feb 02, 2011 7.310 7.360 7.210 7.360 169,905 +0.09(+1.24%)
Feb 01, 2011 7.340 7.340 7.210 7.270 138,356 +0.01(+0.14%)
Jan 31, 2011 7.270 7.360 7.200 7.260 220,518 +0.05(+0.69%)
Jan 28, 2011 7.030 7.300 7.030 7.210 290,234 +0.09(+1.26%)
Jan 27, 2011 7.160 7.200 6.980 7.120 327,003 -0.02(-0.28%)
Jan 26, 2011 6.890 7.170 6.870 7.140 358,748 +0.28(+4.08%)
Jan 25, 2011 6.840 6.890 6.750 6.860 268,671 -0.02(-0.29%)
Jan 24, 2011 6.520 6.900 6.520 6.880 865,053 +0.36(+5.52%)
Jan 21, 2011 6.460 6.580 6.460 6.520 94,088 +0.00(+0.00%)
Jan 20, 2011 6.540 6.580 6.430 6.520 178,641 +0.00(+0.00%)
Jan 19, 2011 6.520 6.560 6.490 6.520 126,011 +0.06(+0.93%)
Jan 18, 2011 6.400 6.500 6.350 6.460 210,073 +0.07(+1.10%)
Jan 17, 2011 6.320 6.410 6.280 6.390 137,459 +0.06(+0.95%)
Jan 14, 2011 6.400 6.430 6.270 6.330 249,516 -0.07(-1.09%)
Jan 13, 2011 6.460 6.520 6.400 6.400 306,748 -0.04(-0.62%)
Jan 12, 2011 6.450 6.550 6.400 6.440 209,966 -0.03(-0.46%)
Jan 11, 2011 6.420 6.550 6.420 6.470 254,356 -0.01(-0.15%)
Jan 10, 2011 6.430 6.480 6.400 6.480 51,056 +0.05(+0.78%)
Jan 07, 2011 6.480 6.480 6.350 6.430 165,382 -0.02(-0.31%)
Jan 06, 2011 6.570 6.570 6.370 6.450 188,762 -0.12(-1.83%)
Jan 05, 2011 6.710 6.710 6.500 6.570 152,941 -0.07(-1.05%)
Jan 04, 2011 6.750 6.800 6.570 6.640 106,747 -0.06(-0.90%)
Dec 31, 2010 6.700 6.740 6.640 6.700 112,535 +0.00(+0.00%)
Dec 30, 2010 6.560 6.700 6.560 6.700 98,889 +0.11(+1.67%)
Dec 29, 2010 6.590 6.630 6.520 6.590 117,160 +0.00(+0.00%)
Dec 24, 2010 6.730 6.730 6.560 6.590 59,753 -0.10(-1.49%)
Dec 23, 2010 6.420 6.730 6.420 6.690 411,422 +0.23(+3.56%)
Dec 22, 2010 6.470 6.480 6.360 6.460 230,611 +0.13(+2.05%)
Dec 21, 2010 6.090 6.330 6.090 6.330 200,761 +0.23(+3.77%)
Dec 20, 2010 6.090 6.140 6.050 6.100 345,936 +0.02(+0.33%)
Dec 17, 2010 6.080 6.080 6.040 6.080 130,501 +0.03(+0.50%)
Dec 16, 2010 6.050 6.080 6.010 6.050 172,250 +0.02(+0.33%)
Dec 15, 2010 5.990 6.030 5.990 6.030 77,530 +0.04(+0.67%)
Dec 14, 2010 6.010 6.050 5.960 5.990 118,766 -0.01(-0.17%)
Dec 13, 2010 6.080 6.080 6.000 6.000 129,397 -0.01(-0.17%)
Dec 10, 2010 5.990 6.020 5.950 6.010 107,125 +0.04(+0.67%)
Dec 09, 2010 5.980 6.080 5.930 5.970 158,167 -0.03(-0.50%)
Dec 08, 2010 6.050 6.050 5.960 6.000 124,616 -0.02(-0.33%)
Dec 07, 2010 6.040 6.040 5.960 6.020 249,842 +0.03(+0.50%)
Dec 06, 2010 6.030 6.030 5.960 5.990 182,278 -0.05(-0.83%)
Dec 03, 2010 6.100 6.120 5.980 6.040 233,921 -0.06(-0.98%)
Dec 02, 2010 6.130 6.160 6.020 6.100 203,562 -0.03(-0.49%)
Dec 01, 2010 6.150 6.190 6.100 6.130 192,459 +0.03(+0.49%)
Nov 30, 2010 6.150 6.190 6.080 6.100 242,868 +0.00(+0.00%)
Nov 29, 2010 5.910 6.190 5.910 6.100 518,799 +0.24(+4.10%)
Nov 26, 2010 5.750 5.890 5.750 5.860 100,912 +0.08(+1.38%)
Nov 25, 2010 5.710 5.800 5.710 5.780 226,222 -0.01(-0.17%)
Nov 24, 2010 5.880 5.890 5.730 5.790 381,313 -0.09(-1.53%)
Nov 23, 2010 5.910 5.910 5.850 5.880 171,586 -0.02(-0.34%)
Nov 22, 2010 6.020 6.030 5.840 5.900 316,457 -0.06(-1.01%)
Nov 19, 2010 6.000 6.020 5.940 5.960 278,379 -0.03(-0.50%)
Nov 18, 2010 6.090 6.080 5.970 5.990 188,889 +0.00(+0.00%)
Nov 17, 2010 6.100 6.100 5.960 5.990 199,944 -0.06(-0.99%)
Nov 16, 2010 6.070 6.100 5.850 6.050 420,189 -0.02(-0.33%)
Nov 15, 2010 6.260 6.300 6.030 6.070 445,765 -0.18(-2.88%)
Nov 12, 2010 6.500 6.580 6.050 6.250 690,899 -0.53(-7.82%)
Nov 11, 2010 6.820 6.890 6.740 6.780 191,486 -0.06(-0.88%)
Nov 10, 2010 6.980 6.980 6.810 6.840 110,077 -0.04(-0.58%)
Nov 09, 2010 7.030 7.100 6.880 6.880 160,459 -0.07(-1.01%)
Nov 08, 2010 6.760 6.950 6.700 6.950 167,548 +0.23(+3.42%)
Nov 05, 2010 6.720 6.820 6.710 6.720 131,797 +0.05(+0.75%)
Nov 04, 2010 6.670 6.730 6.660 6.670 154,519 +0.01(+0.15%)
Nov 03, 2010 6.740 6.750 6.650 6.660 181,582 -0.06(-0.89%)
Nov 02, 2010 6.750 6.770 6.720 6.720 129,178 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.