Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.576 7.821 7.462 7.738 88,887 -0.02(-0.31%)
Oct 28, 2011 7.845 7.898 7.732 7.761 109,465 -0.10(-1.29%)
Oct 27, 2011 7.690 7.875 7.582 7.863 234,361 +0.41(+5.54%)
Oct 26, 2011 7.355 7.486 7.247 7.450 83,459 +0.26(+3.66%)
Oct 25, 2011 7.462 7.498 7.145 7.187 138,200 -0.38(-4.98%)
Oct 24, 2011 7.271 7.612 7.265 7.564 111,485 +0.32(+4.38%)
Oct 21, 2011 7.097 7.283 7.067 7.247 118,161 +0.28(+4.04%)
Oct 20, 2011 6.966 7.089 6.762 6.966 63,357 +0.05(+0.69%)
Oct 19, 2011 7.018 7.173 6.882 6.918 55,231 -0.14(-2.01%)
Oct 18, 2011 6.847 7.101 6.752 7.060 108,079 +0.27(+4.01%)
Oct 17, 2011 6.953 7.072 6.746 6.787 95,410 -0.20(-2.88%)
Oct 14, 2011 6.888 7.007 6.693 6.989 67,131 +0.15(+2.16%)
Oct 13, 2011 6.728 6.858 6.663 6.841 70,724 +0.05(+0.70%)
Oct 12, 2011 6.722 6.906 6.716 6.793 132,947 +0.15(+2.23%)
Oct 11, 2011 6.503 6.699 6.497 6.645 102,966 +0.09(+1.45%)
Oct 10, 2011 6.414 6.562 6.355 6.551 178,207 +0.27(+4.24%)
Oct 07, 2011 6.598 6.598 6.254 6.284 105,995 -0.30(-4.59%)
Oct 06, 2011 6.592 6.622 6.444 6.586 112,421 +0.05(+0.72%)
Oct 05, 2011 6.509 6.657 6.373 6.539 138,026 +0.06(+0.91%)
Oct 04, 2011 6.012 6.521 5.935 6.479 302,726 +0.42(+6.94%)
Oct 03, 2011 6.094 6.337 6.059 6.059 259,026 -0.14(-2.29%)
Sep 30, 2011 6.414 6.645 6.177 6.201 242,617 -0.29(-4.47%)
Sep 29, 2011 6.527 6.616 6.385 6.491 177,148 +0.14(+2.24%)
Sep 28, 2011 6.497 6.556 6.195 6.349 350,535 -0.13(-2.01%)
Sep 27, 2011 6.592 6.657 6.408 6.479 195,868 +0.05(+0.74%)
Sep 26, 2011 6.337 6.456 6.207 6.432 78,432 +0.15(+2.45%)
Sep 23, 2011 6.296 6.373 6.207 6.278 117,196 +0.04(+0.57%)
Sep 22, 2011 6.201 6.468 6.177 6.243 454,228 -0.11(-1.77%)
Sep 21, 2011 6.675 6.764 6.331 6.355 92,501 -0.30(-4.54%)
Sep 20, 2011 6.858 6.876 6.645 6.657 98,809 -0.13(-1.92%)
Sep 19, 2011 6.604 6.930 6.583 6.787 114,180 +0.04(+0.61%)
Sep 16, 2011 6.835 6.906 6.669 6.746 121,611 -0.04(-0.61%)
Sep 15, 2011 6.829 6.847 6.645 6.787 84,425 +0.01(+0.17%)
Sep 14, 2011 6.740 6.847 6.580 6.776 98,912 +0.10(+1.51%)
Sep 13, 2011 6.622 6.752 6.551 6.675 142,537 +0.09(+1.35%)
Sep 12, 2011 6.349 6.598 6.349 6.586 81,457 +0.12(+1.83%)
Sep 09, 2011 6.432 6.515 6.367 6.468 157,085 -0.02(-0.27%)
Sep 08, 2011 6.657 6.722 6.331 6.485 168,698 -0.25(-3.78%)
Sep 07, 2011 6.568 6.752 6.515 6.740 123,757 +0.28(+4.31%)
Sep 06, 2011 6.290 6.616 6.225 6.462 362,521 +0.09(+1.49%)
Sep 02, 2011 6.485 6.728 6.367 6.367 148,020 -0.25(-3.85%)
Sep 01, 2011 6.930 7.001 6.610 6.622 107,293 -0.34(-4.93%)
Aug 31, 2011 7.012 7.018 6.876 6.965 140,272 -0.01(-0.08%)
Aug 30, 2011 6.977 7.054 6.811 6.971 78,710 -0.05(-0.68%)
Aug 29, 2011 6.782 7.048 6.716 7.018 87,502 +0.35(+5.24%)
Aug 26, 2011 6.551 6.782 6.485 6.669 60,762 +0.09(+1.44%)
Aug 25, 2011 7.089 7.089 6.515 6.574 125,874 -0.32(-4.64%)
Aug 24, 2011 6.787 7.036 6.633 6.894 190,228 +0.09(+1.39%)
Aug 23, 2011 6.450 6.799 6.432 6.799 125,120 +0.35(+5.42%)
Aug 22, 2011 6.675 6.687 6.373 6.450 80,539 -0.05(-0.73%)
Aug 19, 2011 6.397 6.586 6.337 6.497 142,787 -0.02(-0.27%)
Aug 18, 2011 6.622 6.710 6.420 6.515 221,319 -0.30(-4.43%)
Aug 17, 2011 6.864 6.959 6.728 6.817 82,529 +0.01(+0.09%)
Aug 16, 2011 6.882 6.947 6.799 6.811 154,350 -0.20(-2.87%)
Aug 15, 2011 7.012 7.078 6.835 7.012 79,207 +0.09(+1.28%)
Aug 12, 2011 7.238 7.238 6.858 6.924 97,914 -0.27(-3.79%)
Aug 11, 2011 6.823 7.332 6.823 7.196 179,965 +0.44(+6.49%)
Aug 10, 2011 7.113 7.113 6.746 6.758 296,091 -0.54(-7.39%)
Aug 09, 2011 6.977 7.309 6.278 7.297 218,741 +0.81(+12.51%)
Aug 08, 2011 6.977 7.113 6.468 6.485 458,614 -0.71(-9.88%)
Aug 05, 2011 7.326 7.338 6.877 7.196 294,063 -0.05(-0.65%)
Aug 04, 2011 7.326 7.463 7.238 7.243 201,299 -0.18(-2.39%)
Aug 03, 2011 7.320 7.445 7.285 7.421 111,530 +0.09(+1.21%)
Aug 02, 2011 7.386 7.551 7.303 7.332 168,267 -0.10(-1.35%)
Aug 01, 2011 7.664 7.664 7.309 7.433 177,066 +0.02(+0.32%)
Jul 29, 2011 7.409 7.516 7.374 7.409 149,972 -0.07(-0.87%)
Jul 28, 2011 7.463 7.593 7.439 7.474 194,590 +0.00(+0.00%)
Jul 27, 2011 7.717 7.806 7.469 7.474 185,349 -0.29(-3.74%)
Jul 26, 2011 7.747 7.854 7.705 7.765 98,144 +0.01(+0.15%)
Jul 25, 2011 7.818 7.931 7.723 7.753 64,894 -0.15(-1.87%)
Jul 22, 2011 7.901 8.002 7.889 7.901 67,421 -0.21(-2.63%)
Jul 21, 2011 7.972 8.120 7.907 8.114 82,718 +0.20(+2.55%)
Jul 20, 2011 7.831 7.960 7.813 7.913 38,695 +0.06(+0.82%)
Jul 19, 2011 7.719 7.854 7.654 7.848 122,552 +0.20(+2.61%)
Jul 18, 2011 7.731 7.772 7.631 7.649 74,724 -0.10(-1.29%)
Jul 15, 2011 7.795 7.815 7.643 7.748 96,450 -0.01(-0.08%)
Jul 14, 2011 7.889 7.930 7.737 7.754 86,674 -0.14(-1.71%)
Jul 13, 2011 7.778 7.948 7.701 7.889 40,252 +0.19(+2.52%)
Jul 12, 2011 7.731 7.872 7.672 7.696 89,076 -0.04(-0.46%)
Jul 11, 2011 7.819 7.960 7.707 7.731 74,277 -0.17(-2.15%)
Jul 08, 2011 7.942 8.036 7.872 7.901 51,470 -0.12(-1.46%)
Jul 07, 2011 7.848 8.054 7.789 8.018 113,213 +0.22(+2.86%)
Jul 06, 2011 7.754 7.825 7.678 7.795 64,453 +0.03(+0.38%)
Jul 05, 2011 7.737 7.801 7.690 7.766 49,259 +0.02(+0.23%)
Jul 01, 2011 7.795 7.836 7.725 7.748 102,582 -0.02(-0.23%)
Jun 30, 2011 7.742 7.836 7.684 7.766 121,078 +0.02(+0.30%)
Jun 29, 2011 7.789 7.789 7.637 7.742 73,579 -0.05(-0.60%)
Jun 28, 2011 7.819 7.889 7.778 7.789 63,291 +0.00(+0.00%)
Jun 27, 2011 7.578 7.801 7.578 7.789 61,794 +0.19(+2.55%)
Jun 24, 2011 7.543 7.631 7.444 7.596 227,942 +0.06(+0.78%)
Jun 23, 2011 7.443 7.603 7.396 7.537 76,964 +0.03(+0.39%)
Jun 22, 2011 7.566 7.660 7.502 7.508 54,771 -0.08(-1.08%)
Jun 21, 2011 7.414 7.602 7.337 7.590 109,451 +0.22(+2.95%)
Jun 20, 2011 7.414 7.436 7.343 7.373 75,163 +0.03(+0.40%)
Jun 17, 2011 7.402 7.484 7.267 7.343 235,825 -0.02(-0.24%)
Jun 16, 2011 7.367 7.525 7.349 7.361 98,528 +0.00(+0.00%)
Jun 15, 2011 7.537 7.543 7.337 7.361 144,591 -0.25(-3.24%)
Jun 14, 2011 7.519 7.725 7.484 7.607 107,521 +0.15(+1.97%)
Jun 13, 2011 7.572 7.619 7.426 7.461 88,463 -0.10(-1.32%)
Jun 10, 2011 7.684 7.778 7.519 7.561 143,748 -0.16(-2.05%)
Jun 09, 2011 7.748 7.919 7.707 7.719 95,695 -0.02(-0.23%)
Jun 08, 2011 7.766 7.930 7.707 7.737 83,375 -0.06(-0.83%)
Jun 07, 2011 7.813 7.936 7.795 7.801 63,601 +0.02(+0.30%)
Jun 06, 2011 7.831 8.101 7.748 7.778 145,687 -0.05(-0.67%)
Jun 03, 2011 7.514 7.895 7.514 7.831 127,782 +0.29(+3.89%)
May 24, 2011 7.660 7.707 7.490 7.537 214,072 -0.11(-1.46%)
May 23, 2011 7.760 7.860 7.643 7.649 83,674 -0.22(-2.76%)
May 20, 2011 7.813 7.901 7.813 7.866 89,875 +0.02(+0.22%)
May 19, 2011 7.778 7.848 7.778 7.848 52,393 +0.11(+1.36%)
May 18, 2011 7.719 7.760 7.690 7.742 68,518 +0.05(+0.61%)
May 17, 2011 7.742 7.784 7.672 7.696 86,443 -0.06(-0.83%)
May 16, 2011 7.878 7.971 7.754 7.760 80,502 -0.16(-2.07%)
May 13, 2011 7.995 7.995 7.860 7.924 63,095 -0.07(-0.88%)
May 12, 2011 7.889 8.001 7.883 7.995 74,329 +0.07(+0.89%)
May 11, 2011 7.878 7.989 7.878 7.924 58,536 +0.02(+0.22%)
May 10, 2011 7.901 7.924 7.830 7.907 75,114 +0.04(+0.52%)
May 09, 2011 7.678 7.866 7.678 7.866 42,269 +0.17(+2.21%)
May 06, 2011 7.748 7.901 7.625 7.696 114,915 -0.06(-0.76%)
May 05, 2011 7.831 8.036 7.748 7.754 136,588 -0.10(-1.27%)
May 04, 2011 7.878 7.913 7.748 7.854 76,104 -0.05(-0.67%)
May 03, 2011 7.954 7.995 7.725 7.907 147,627 -0.03(-0.37%)
May 02, 2011 7.974 7.974 7.936 7.936 74,748 -0.18(-2.24%)
Apr 29, 2011 8.153 8.206 8.042 8.118 77,557 -0.01(-0.14%)
Apr 28, 2011 8.018 8.136 7.960 8.130 46,693 +0.12(+1.47%)
Apr 27, 2011 8.024 8.130 7.978 8.013 43,253 +0.00(+0.00%)
Apr 26, 2011 7.801 8.059 7.801 8.013 68,915 +0.21(+2.63%)
Apr 25, 2011 7.784 7.842 7.725 7.807 83,686 -0.07(-0.89%)
Apr 21, 2011 7.954 7.966 7.813 7.878 61,599 -0.04(-0.45%)
Apr 20, 2011 7.872 7.948 7.754 7.913 111,405 +0.20(+2.59%)
Apr 19, 2011 7.754 7.760 7.684 7.713 52,421 -0.02(-0.30%)
Apr 18, 2011 7.760 7.760 7.702 7.736 67,974 -0.08(-0.97%)
Apr 15, 2011 7.818 7.870 7.777 7.812 135,291 -0.03(-0.44%)
Apr 14, 2011 7.748 7.853 7.678 7.847 34,742 +0.03(+0.45%)
Apr 13, 2011 7.789 7.835 7.696 7.812 100,714 +0.05(+0.60%)
Apr 12, 2011 7.859 7.911 7.748 7.766 79,075 -0.15(-1.91%)
Apr 11, 2011 7.963 8.033 7.876 7.917 59,148 -0.06(-0.80%)
Apr 08, 2011 8.167 8.190 7.969 7.981 77,798 -0.13(-1.58%)
Apr 07, 2011 8.138 8.190 8.109 8.109 78,556 -0.01(-0.14%)
Apr 06, 2011 7.998 8.144 7.992 8.120 111,714 +0.12(+1.53%)
Apr 05, 2011 8.062 8.074 7.952 7.998 81,755 -0.06(-0.72%)
Apr 04, 2011 8.004 8.062 7.998 8.056 74,340 +0.05(+0.65%)
Apr 01, 2011 8.045 8.103 7.952 8.004 105,321 +0.02(+0.29%)
Mar 31, 2011 8.010 8.051 7.905 7.981 122,805 -0.04(-0.51%)
Mar 30, 2011 7.893 8.027 7.853 8.021 168,111 +0.15(+1.85%)
Mar 29, 2011 7.736 7.876 7.696 7.876 64,068 +0.16(+2.03%)
Mar 28, 2011 7.777 7.800 7.719 7.719 99,758 -0.05(-0.67%)
Mar 25, 2011 7.754 7.829 7.736 7.771 79,300 +0.03(+0.38%)
Mar 24, 2011 7.649 7.783 7.568 7.742 128,710 +0.12(+1.53%)
Mar 23, 2011 7.562 7.643 7.550 7.626 103,758 +0.06(+0.77%)
Mar 22, 2011 7.620 7.643 7.510 7.568 131,253 -0.08(-0.99%)
Mar 21, 2011 7.614 7.655 7.574 7.643 248,507 +0.06(+0.77%)
Mar 18, 2011 7.591 7.597 7.515 7.585 501,136 +0.05(+0.62%)
Mar 17, 2011 7.661 7.661 7.463 7.539 264,606 -0.02(-0.31%)
Mar 16, 2011 7.562 7.608 7.550 7.562 306,015 -0.08(-0.99%)
Mar 15, 2011 7.603 7.713 7.568 7.638 146,864 -0.08(-0.98%)
Mar 14, 2011 7.771 7.771 7.562 7.713 204,318 -0.12(-1.56%)
Mar 11, 2011 7.783 7.893 7.783 7.835 223,147 -0.02(-0.22%)
Mar 10, 2011 7.992 8.033 7.696 7.853 250,511 -0.24(-3.02%)
Mar 09, 2011 8.370 8.370 8.039 8.097 143,250 -0.29(-3.40%)
Mar 08, 2011 8.248 8.469 8.196 8.382 103,064 +0.15(+1.84%)
Mar 07, 2011 8.405 8.464 8.178 8.231 166,540 -0.15(-1.74%)
Mar 04, 2011 8.597 8.597 8.347 8.376 173,059 -0.20(-2.31%)
Mar 03, 2011 8.400 8.597 8.400 8.574 207,980 +0.24(+2.93%)
Mar 02, 2011 8.161 8.330 8.149 8.330 261,290 +0.12(+1.49%)
Mar 01, 2011 8.231 8.277 8.161 8.208 256,741 +0.00(+0.00%)
Feb 28, 2011 8.115 8.213 8.109 8.208 207,617 +0.12(+1.44%)
Feb 25, 2011 8.074 8.272 8.056 8.091 183,900 +0.02(+0.29%)
Feb 24, 2011 8.039 8.144 7.957 8.068 131,182 +0.03(+0.36%)
Feb 23, 2011 8.149 8.324 8.004 8.039 148,042 -0.14(-1.71%)
Feb 22, 2011 8.347 8.394 8.167 8.178 146,637 -0.28(-3.30%)
Feb 18, 2011 8.365 8.475 8.283 8.458 184,242 +0.10(+1.18%)
Feb 17, 2011 8.190 8.359 8.167 8.359 143,199 +0.17(+2.06%)
Feb 16, 2011 8.144 8.190 8.068 8.190 204,172 +0.10(+1.30%)
Feb 15, 2011 8.085 8.144 8.048 8.085 115,987 -0.05(-0.57%)
Feb 14, 2011 8.120 8.196 8.091 8.132 116,428 +0.02(+0.29%)
Feb 11, 2011 7.975 8.115 7.946 8.109 150,634 +0.11(+1.38%)
Feb 10, 2011 8.091 8.143 7.975 7.998 177,743 -0.18(-2.20%)
Feb 09, 2011 8.208 8.219 8.103 8.178 86,924 -0.06(-0.78%)
Feb 08, 2011 8.272 8.272 8.115 8.242 150,875 -0.02(-0.21%)
Feb 07, 2011 8.138 8.365 8.138 8.260 140,068 +0.12(+1.43%)
Feb 04, 2011 8.126 8.178 8.120 8.144 78,942 +0.02(+0.21%)
Feb 03, 2011 8.109 8.202 8.109 8.126 98,482 -0.02(-0.29%)
Feb 02, 2011 8.097 8.196 8.097 8.149 211,512 -0.05(-0.57%)
Feb 01, 2011 8.144 8.202 8.109 8.196 134,129 +0.10(+1.22%)
Jan 31, 2011 8.056 8.109 7.888 8.097 324,219 +0.05(+0.65%)
Jan 28, 2011 8.318 8.353 8.045 8.045 260,080 -0.28(-3.35%)
Jan 27, 2011 8.382 8.423 8.301 8.324 133,903 -0.08(-0.90%)
Jan 26, 2011 8.301 8.411 8.301 8.400 92,001 +0.12(+1.40%)
Jan 25, 2011 8.295 8.347 8.237 8.283 126,313 -0.04(-0.49%)
Jan 24, 2011 8.347 8.522 8.260 8.324 77,779 +0.00(+0.00%)
Jan 21, 2011 8.359 8.487 8.266 8.324 120,033 -0.02(-0.21%)
Jan 20, 2011 8.370 8.498 8.324 8.341 72,946 -0.09(-1.04%)
Jan 19, 2011 8.621 8.621 8.336 8.429 153,357 -0.18(-2.09%)
Jan 18, 2011 8.446 8.609 8.423 8.609 82,126 +0.11(+1.30%)
Jan 14, 2011 8.440 8.516 8.440 8.498 119,206 +0.04(+0.48%)
Jan 13, 2011 8.528 8.615 8.458 8.458 84,538 -0.05(-0.55%)
Jan 12, 2011 8.650 8.650 8.473 8.504 94,637 -0.08(-0.95%)
Jan 11, 2011 8.644 8.725 8.551 8.586 65,942 -0.01(-0.07%)
Jan 10, 2011 8.580 8.725 8.526 8.591 79,321 -0.05(-0.54%)
Jan 07, 2011 8.789 8.801 8.539 8.638 63,744 -0.14(-1.59%)
Jan 06, 2011 8.731 8.789 8.677 8.778 144,928 +0.05(+0.60%)
Jan 05, 2011 8.504 8.795 8.504 8.725 251,173 +0.20(+2.39%)
Jan 04, 2011 8.615 8.650 8.405 8.522 120,613 -0.11(-1.28%)
Jan 03, 2011 8.580 8.725 8.394 8.632 110,815 +0.14(+1.64%)
Dec 31, 2010 8.516 8.545 8.493 8.493 102,734 +0.01(+0.14%)
Dec 30, 2010 8.632 8.679 8.464 8.481 245,893 -0.17(-1.95%)
Dec 29, 2010 8.574 8.661 8.510 8.650 31,692 +0.13(+1.50%)
Dec 28, 2010 8.556 8.568 8.429 8.522 68,777 -0.01(-0.07%)
Dec 27, 2010 8.435 8.614 8.435 8.527 96,303 +0.05(+0.61%)
Dec 23, 2010 8.701 8.741 8.476 8.476 108,134 -0.22(-2.52%)
Dec 22, 2010 8.741 8.758 8.677 8.695 167,879 -0.03(-0.33%)
Dec 21, 2010 8.672 8.758 8.646 8.724 127,320 +0.09(+1.00%)
Dec 20, 2010 8.643 8.683 8.608 8.637 131,901 -0.01(-0.07%)
Dec 17, 2010 8.510 8.643 8.435 8.643 241,665 +0.17(+2.04%)
Dec 16, 2010 8.464 8.510 8.383 8.470 89,857 +0.02(+0.27%)
Dec 15, 2010 8.458 8.562 8.377 8.447 183,364 -0.01(-0.14%)
Dec 14, 2010 8.210 8.504 8.152 8.458 250,029 +0.27(+3.31%)
Dec 13, 2010 8.308 8.354 8.176 8.187 84,319 -0.11(-1.32%)
Dec 10, 2010 8.337 8.349 8.147 8.297 148,750 -0.05(-0.55%)
Dec 09, 2010 8.360 8.406 8.274 8.343 99,953 +0.01(+0.07%)
Dec 08, 2010 8.326 8.360 8.274 8.337 136,827 +0.03(+0.35%)
Dec 07, 2010 8.222 8.331 8.210 8.308 113,995 +0.09(+1.12%)
Dec 06, 2010 8.135 8.245 8.135 8.216 123,935 +0.04(+0.49%)
Dec 03, 2010 8.049 8.187 8.043 8.176 135,642 +0.12(+1.43%)
Dec 02, 2010 8.077 8.141 8.008 8.060 135,125 -0.02(-0.21%)
Dec 01, 2010 7.974 8.077 7.974 8.077 112,801 +0.21(+2.71%)
Nov 30, 2010 7.795 7.870 7.743 7.864 161,647 +0.01(+0.07%)
Nov 29, 2010 7.720 7.875 7.656 7.858 51,454 +0.08(+1.04%)
Nov 26, 2010 7.754 7.847 7.731 7.777 29,605 -0.05(-0.59%)
Nov 24, 2010 7.656 7.824 7.824 7.824 129,260 +0.22(+2.88%)
Nov 23, 2010 7.524 7.645 7.524 7.604 75,658 -0.02(-0.23%)
Nov 22, 2010 7.674 7.714 7.466 7.622 156,213 +0.00(+0.00%)
Nov 19, 2010 7.599 7.639 7.529 7.622 157,390 -0.01(-0.08%)
Nov 18, 2010 7.610 7.749 7.587 7.627 118,101 +0.09(+1.15%)
Nov 17, 2010 7.558 7.599 7.489 7.541 97,951 -0.02(-0.31%)
Nov 16, 2010 7.639 7.645 7.454 7.564 290,021 -0.09(-1.21%)
Nov 15, 2010 7.731 7.749 7.582 7.656 95,543 -0.05(-0.60%)
Nov 12, 2010 7.829 7.881 7.662 7.702 154,506 -0.18(-2.27%)
Nov 11, 2010 7.916 7.922 7.835 7.881 159,070 -0.08(-1.01%)
Nov 10, 2010 7.951 8.007 7.875 7.962 132,761 +0.02(+0.29%)
Nov 09, 2010 8.077 8.135 7.899 7.939 89,172 -0.13(-1.64%)
Nov 08, 2010 8.002 8.106 7.970 8.072 85,427 +0.05(+0.65%)
Nov 05, 2010 8.106 8.106 7.991 8.020 142,242 -0.08(-1.00%)
Nov 04, 2010 7.875 8.118 7.875 8.101 244,621 +0.28(+3.62%)
Nov 03, 2010 7.783 7.835 7.737 7.818 116,670 +0.06(+0.74%)
Nov 02, 2010 7.708 7.760 7.674 7.760 163,293 +0.13(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.