Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.180 3.210 3.100 3.107 14,400 +0.03(+1.05%)
Oct 28, 2021 3.075 3.075 3.075 3.075 595 -0.04(-1.44%)
Oct 27, 2021 3.140 3.140 3.120 3.120 9,022 -0.02(-0.64%)
Oct 26, 2021 3.140 3.140 3.140 3.140 500 -0.03(-0.97%)
Oct 25, 2021 3.180 3.187 3.170 3.171 5,440 +0.02(+0.65%)
Oct 20, 2021 3.150 3.150 3.150 0 -0.01(-0.32%)
Oct 19, 2021 3.164 3.164 3.110 3.160 18,867 -0.01(-0.23%)
Oct 18, 2021 3.220 3.220 3.167 3.167 14,481 -0.04(-1.39%)
Oct 15, 2021 3.237 3.237 3.212 3.212 481 +0.02(+0.72%)
Oct 14, 2021 3.270 3.270 3.189 3.189 18,775 -0.01(-0.34%)
Oct 13, 2021 3.217 3.220 3.200 3.200 4,578 -0.00(-0.11%)
Oct 12, 2021 3.250 3.250 3.204 3.204 1,528 -0.03(-0.90%)
Oct 11, 2021 3.330 3.330 3.232 3.232 1,400 -0.02(-0.54%)
Oct 08, 2021 3.223 3.250 3.210 3.250 12,084 +0.05(+1.56%)
Oct 07, 2021 3.160 3.230 3.140 3.200 104,813 +0.08(+2.55%)
Oct 06, 2021 2.925 3.120 2.912 3.120 79,073 +0.14(+4.70%)
Oct 05, 2021 2.930 3.000 2.930 2.980 27,867 +0.08(+2.76%)
Oct 04, 2021 2.781 2.900 2.781 2.900 36,644 +0.15(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.