Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.54 18.54 18.36 18.40 1,159,953 -0.14(-0.76%)
Oct 30, 2017 18.55 18.67 18.45 18.54 862,359 -0.02(-0.11%)
Oct 27, 2017 18.35 18.64 18.28 18.56 1,002,363 +0.23(+1.25%)
Oct 26, 2017 18.52 18.59 18.28 18.33 955,607 -0.13(-0.70%)
Oct 25, 2017 18.49 18.57 18.26 18.46 899,223 -0.09(-0.49%)
Oct 24, 2017 18.71 18.91 18.48 18.55 1,043,073 -0.16(-0.86%)
Oct 23, 2017 18.87 18.94 18.62 18.71 1,167,188 -0.17(-0.90%)
Oct 20, 2017 19.17 19.17 18.87 18.88 1,200,717 -0.69(-3.53%)
Oct 19, 2017 19.59 19.72 19.54 19.57 927,898 -0.02(-0.10%)
Oct 18, 2017 19.55 19.62 19.50 19.59 911,001 -0.02(-0.10%)
Oct 17, 2017 19.55 19.69 19.50 19.61 858,170 +0.01(+0.05%)
Oct 16, 2017 19.58 19.67 19.47 19.60 916,300 +0.04(+0.20%)
Oct 13, 2017 19.53 19.69 19.45 19.56 886,769 +0.17(+0.88%)
Oct 12, 2017 19.45 19.46 19.25 19.39 748,548 -0.02(-0.10%)
Oct 11, 2017 19.43 19.55 19.39 19.41 769,303 -0.01(-0.05%)
Oct 10, 2017 19.50 19.57 19.30 19.42 1,088,066 -0.03(-0.15%)
Oct 09, 2017 19.41 19.54 19.40 19.45 557,824 +0.07(+0.36%)
Oct 06, 2017 19.40 19.47 19.19 19.38 759,078 -0.07(-0.36%)
Oct 05, 2017 19.64 19.73 19.42 19.45 919,647 -0.22(-1.12%)
Oct 04, 2017 19.67 19.69 19.51 19.67 626,757 +0.08(+0.41%)
Oct 03, 2017 19.42 19.66 19.34 19.59 1,067,986 +0.18(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.