Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.61 19.06 18.61 19.02 12,641,408 +0.47(+2.53%)
Oct 28, 2016 18.59 18.68 18.43 18.55 9,305,702 -0.02(-0.12%)
Oct 27, 2016 18.63 18.73 18.29 18.58 8,876,458 +0.01(+0.03%)
Oct 26, 2016 18.42 18.70 18.24 18.57 10,369,433 +0.20(+1.09%)
Oct 25, 2016 18.15 18.41 18.11 18.37 7,935,351 +0.14(+0.77%)
Oct 24, 2016 18.21 18.29 18.03 18.23 6,676,508 +0.08(+0.46%)
Oct 21, 2016 18.22 18.34 18.08 18.15 6,994,899 -0.19(-1.04%)
Oct 20, 2016 18.39 18.44 18.23 18.34 6,420,835 -0.02(-0.12%)
Oct 19, 2016 18.43 18.48 18.28 18.36 6,736,690 -0.12(-0.63%)
Oct 18, 2016 18.45 18.58 18.17 18.48 6,674,006 +0.19(+1.04%)
Oct 17, 2016 18.31 18.43 18.26 18.29 5,613,119 +0.03(+0.15%)
Oct 14, 2016 18.33 18.53 18.25 18.26 8,097,437 -0.08(-0.46%)
Oct 13, 2016 18.13 18.56 18.11 18.34 11,403,113 +0.19(+1.05%)
Oct 12, 2016 17.98 18.17 17.94 18.15 7,813,252 +0.20(+1.12%)
Oct 11, 2016 18.10 18.17 17.92 17.95 8,510,062 -0.20(-1.08%)
Oct 10, 2016 18.08 18.19 17.98 18.15 4,430,182 +0.18(+0.99%)
Oct 07, 2016 18.05 18.22 17.96 17.97 8,200,610 +0.07(+0.37%)
Oct 06, 2016 17.88 17.98 17.74 17.90 6,950,724 -0.04(-0.22%)
Oct 05, 2016 17.83 18.06 17.73 17.94 14,062,907 +0.15(+0.85%)
Oct 04, 2016 18.26 18.26 17.69 17.79 10,261,143 -0.51(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.