Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.45 19.22 18.45 19.15 7,659,869 +1.06(+5.88%)
Oct 30, 2014 17.91 18.22 17.89 18.08 5,070,186 +0.35(+1.96%)
Oct 29, 2014 17.84 17.89 17.61 17.74 3,083,782 +0.62(+3.61%)
Oct 28, 2014 16.99 17.14 16.90 17.12 1,412,186 +0.23(+1.37%)
Oct 27, 2014 16.84 16.90 17.12 16.89 2,196,974 -0.23(-1.35%)
Oct 24, 2014 17.06 17.12 16.94 17.12 1,469,493 -0.14(-0.84%)
Oct 23, 2014 17.18 17.37 17.14 17.26 1,806,220 +0.23(+1.36%)
Oct 22, 2014 17.18 17.25 17.02 17.03 2,574,136 +0.19(+1.15%)
Oct 21, 2014 16.78 16.89 16.71 16.84 5,824,383 -0.10(-0.57%)
Oct 20, 2014 16.78 16.93 16.76 16.93 1,372,501 +0.28(+1.68%)
Oct 17, 2014 16.57 16.69 16.52 16.65 1,766,409 +0.34(+2.07%)
Oct 16, 2014 16.01 16.44 16.01 16.32 2,008,886 -0.14(-0.88%)
Oct 15, 2014 16.50 16.52 16.09 16.46 4,628,983 -0.01(-0.06%)
Oct 14, 2014 16.47 16.61 16.39 16.47 2,014,141 +0.07(+0.41%)
Oct 13, 2014 16.56 16.66 16.38 16.40 1,965,936 -0.14(-0.82%)
Oct 10, 2014 16.74 16.86 16.53 16.54 2,241,362 -0.06(-0.35%)
Oct 09, 2014 16.80 16.88 16.57 16.60 2,831,577 -0.59(-3.43%)
Oct 08, 2014 16.99 17.19 16.83 17.18 2,960,446 +0.41(+2.42%)
Oct 07, 2014 17.03 17.03 16.77 16.78 1,660,866 -0.38(-2.20%)
Oct 06, 2014 17.06 17.18 17.04 17.16 1,725,338 +0.14(+0.85%)
Oct 03, 2014 16.92 17.09 16.81 17.01 2,034,691 +0.14(+0.86%)
Oct 02, 2014 16.89 16.92 16.63 16.87 2,391,866 -0.30(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.