Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.560 4.620 4.450 4.550 115,095 +0.05(+1.11%)
Oct 28, 2011 4.580 4.580 4.440 4.500 63,242 -0.06(-1.32%)
Oct 27, 2011 4.260 4.560 4.260 4.560 112,702 +0.31(+7.29%)
Oct 26, 2011 4.290 4.300 4.180 4.250 63,917 -0.01(-0.23%)
Oct 25, 2011 4.160 4.290 4.160 4.260 60,669 +0.01(+0.24%)
Oct 24, 2011 4.250 4.250 4.150 4.250 65,217 +0.05(+1.19%)
Oct 21, 2011 4.370 4.370 4.200 4.200 93,891 -0.06(-1.41%)
Oct 20, 2011 4.460 4.460 4.240 4.260 78,429 -0.19(-4.27%)
Oct 19, 2011 4.510 4.650 4.420 4.450 74,024 -0.01(-0.22%)
Oct 18, 2011 4.350 4.470 4.280 4.460 476,246 +0.09(+2.06%)
Oct 17, 2011 4.350 4.400 4.220 4.370 195,173 +0.15(+3.55%)
Oct 14, 2011 4.320 4.320 4.220 4.220 106,729 -0.10(-2.31%)
Oct 13, 2011 4.260 4.320 4.170 4.320 52,146 +0.02(+0.47%)
Oct 12, 2011 4.330 4.340 4.230 4.300 122,465 +0.13(+3.12%)
Oct 11, 2011 4.340 4.340 4.160 4.170 56,082 +0.18(+4.51%)
Oct 07, 2011 4.090 4.140 3.950 3.990 143,129 -0.01(-0.25%)
Oct 06, 2011 3.900 4.080 3.840 4.000 109,607 +0.16(+4.17%)
Oct 05, 2011 3.690 3.850 3.600 3.840 175,442 +0.27(+7.56%)
Oct 04, 2011 3.600 3.700 3.510 3.570 715,009 -0.24(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.