Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.370 7.387 7.336 7.347 43,437 -0.04(-0.53%)
Oct 30, 2006 7.404 7.404 7.314 7.387 43,437 -0.01(-0.15%)
Oct 27, 2006 7.471 7.527 7.387 7.398 29,195 -0.07(-0.90%)
Oct 26, 2006 7.347 7.493 7.280 7.465 61,773 +0.16(+2.23%)
Oct 25, 2006 7.302 7.314 7.252 7.302 27,949 +0.02(+0.23%)
Oct 24, 2006 7.263 7.331 7.258 7.286 26,881 -0.02(-0.31%)
Oct 23, 2006 7.224 7.308 7.218 7.308 34,002 +0.03(+0.39%)
Oct 20, 2006 7.314 7.314 7.224 7.280 43,081 -0.05(-0.69%)
Oct 19, 2006 7.347 7.376 7.286 7.331 103,608 -0.02(-0.23%)
Oct 18, 2006 7.331 7.381 7.280 7.347 20,650 +0.03(+0.38%)
Oct 17, 2006 7.258 7.331 7.213 7.319 71,386 +0.02(+0.23%)
Oct 16, 2006 7.319 7.331 7.269 7.302 55,364 -0.02(-0.23%)
Oct 13, 2006 7.258 7.331 7.253 7.319 40,232 -0.01(-0.15%)
Oct 12, 2006 7.409 7.415 7.280 7.331 107,169 -0.04(-0.53%)
Oct 11, 2006 7.415 7.499 7.359 7.370 50,024 -0.07(-0.91%)
Oct 10, 2006 7.404 7.471 7.370 7.437 32,043 -0.01(-0.08%)
Oct 09, 2006 7.499 7.500 7.336 7.443 45,573 -0.10(-1.27%)
Oct 06, 2006 7.477 7.583 7.404 7.538 53,406 +0.01(+0.07%)
Oct 05, 2006 7.426 7.533 7.336 7.533 35,070 +0.11(+1.44%)
Oct 04, 2006 7.218 7.437 7.218 7.426 35,782 +0.20(+2.80%)
Oct 03, 2006 7.218 7.235 7.213 7.224 870,525 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.