Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.54 16.54 16.35 16.35 410 -0.31(-1.85%)
Oct 28, 2016 16.66 16.66 16.66 16.66 9,800 -0.09(-0.53%)
Oct 27, 2016 16.77 16.77 16.75 16.75 3,300 -0.03(-0.18%)
Oct 25, 2016 16.78 16.78 16.78 0 -0.30(-1.77%)
Oct 13, 2016 17.08 17.08 17.08 0 +0.17(+1.02%)
Oct 11, 2016 16.91 16.91 16.91 5,600 -0.00(-0.02%)
Oct 07, 2016 16.91 16.91 16.91 0 +0.00(+0.02%)
Oct 04, 2016 16.91 16.91 16.91 2,100 -0.38(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.