Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.35 +0.03 (+0.04%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 32.11 32.27 31.33 31.38 1,195,484 -0.85(-2.64%)
Oct 30, 2006 31.99 32.39 31.61 32.23 1,220,595 +0.11(+0.33%)
Oct 27, 2006 32.50 32.65 32.11 32.12 726,085 -0.49(-1.51%)
Oct 26, 2006 31.67 32.71 31.50 32.62 1,523,930 +1.08(+3.44%)
Oct 25, 2006 32.07 32.08 30.86 31.53 2,462,841 -1.05(-3.22%)
Oct 24, 2006 32.39 32.76 32.19 32.58 1,074,954 +0.10(+0.30%)
Oct 23, 2006 31.77 32.54 31.75 32.48 1,241,130 +0.71(+2.23%)
Oct 20, 2006 31.88 32.05 31.56 31.77 702,648 -0.18(-0.56%)
Oct 19, 2006 31.29 31.99 31.22 31.95 1,138,567 +0.54(+1.71%)
Oct 18, 2006 31.45 31.67 31.06 31.42 721,844 +0.13(+0.40%)
Oct 17, 2006 31.54 31.54 30.84 31.29 1,061,673 -0.56(-1.74%)
Oct 16, 2006 31.81 31.96 31.59 31.85 908,443 +0.07(+0.23%)
Oct 13, 2006 31.36 31.81 31.25 31.77 1,041,696 +0.43(+1.37%)
Oct 12, 2006 30.89 31.45 30.89 31.34 470,850 +0.48(+1.57%)
Oct 11, 2006 30.98 31.01 30.69 30.86 462,368 -0.29(-0.92%)
Oct 10, 2006 31.16 31.43 31.05 31.15 664,815 +0.07(+0.23%)
Oct 09, 2006 30.84 31.22 30.47 31.07 568,837 +0.11(+0.35%)
Oct 06, 2006 31.51 31.52 30.85 30.97 836,125 -0.64(-2.01%)
Oct 05, 2006 31.49 31.64 31.01 31.60 854,985 +0.11(+0.34%)
Oct 04, 2006 30.73 31.55 30.68 31.50 2,052,033 +0.93(+3.05%)
Oct 03, 2006 29.93 30.81 29.48 30.56 2,172,117 +0.65(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.