Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.319 +0.089 (+7.28%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.040 1.105 1.000 1.080 3,009,709 +0.07(+6.93%)
Jan 30, 2023 0.9900 1.030 0.9720 1.010 5,566,708 +0.03(+3.39%)
Jan 27, 2023 0.9617 0.9771 0.9103 0.9769 6,912,740 +0.03(+3.26%)
Jan 26, 2023 0.9200 1.010 0.9185 0.9461 24,457,694 -0.56(-37.34%)
Jan 25, 2023 1.640 1.640 1.450 1.510 1,261,388 -0.11(-6.79%)
Jan 24, 2023 1.680 1.680 1.615 1.620 262,849 -0.06(-3.57%)
Jan 23, 2023 1.610 1.710 1.610 1.680 540,861 +0.07(+4.35%)
Jan 20, 2023 1.570 1.610 1.530 1.610 285,189 +0.07(+4.55%)
Jan 19, 2023 1.550 1.565 1.500 1.540 427,998 -0.02(-1.28%)
Jan 18, 2023 1.660 1.690 1.560 1.560 914,151 -0.09(-5.45%)
Jan 17, 2023 1.600 1.650 1.560 1.650 752,372 +0.11(+7.14%)
Jan 13, 2023 1.550 1.560 1.510 1.540 783,478 -0.01(-0.65%)
Jan 12, 2023 1.480 1.550 1.440 1.550 1,046,736 +0.08(+5.44%)
Jan 11, 2023 1.410 1.480 1.410 1.470 579,088 +0.07(+5.00%)
Jan 10, 2023 1.410 1.425 1.385 1.400 375,855 +0.01(+0.72%)
Jan 09, 2023 1.460 1.460 1.380 1.390 690,622 -0.04(-2.80%)
Jan 06, 2023 1.430 1.460 1.390 1.430 375,747 +0.00(+0.00%)
Jan 05, 2023 1.450 1.450 1.405 1.430 270,854 -0.02(-1.38%)
Jan 04, 2023 1.350 1.460 1.340 1.450 734,331 +0.10(+7.41%)
Jan 03, 2023 1.350 1.450 1.330 1.350 704,590 +0.01(+0.75%)
Dec 30, 2022 1.310 1.340 1.285 1.340 572,681 +0.03(+2.29%)
Dec 29, 2022 1.280 1.320 1.250 1.310 829,532 +0.07(+5.65%)
Dec 28, 2022 1.220 1.279 1.220 1.240 662,651 +0.00(+0.00%)
Dec 27, 2022 1.280 1.300 1.211 1.240 1,153,091 -0.05(-3.88%)
Dec 23, 2022 1.310 1.341 1.280 1.290 522,560 -0.05(-3.73%)
Dec 22, 2022 1.370 1.390 1.260 1.340 1,097,034 -0.07(-4.96%)
Dec 21, 2022 1.410 1.450 1.380 1.410 331,767 +0.02(+1.44%)
Dec 20, 2022 1.420 1.421 1.350 1.390 910,483 -0.04(-2.80%)
Dec 19, 2022 1.550 1.550 1.430 1.430 643,918 -0.12(-7.74%)
Dec 16, 2022 1.510 1.560 1.470 1.550 763,854 +0.05(+3.33%)
Dec 15, 2022 1.570 1.580 1.500 1.500 577,177 -0.09(-5.66%)
Dec 14, 2022 1.690 1.710 1.550 1.590 960,874 -0.05(-3.05%)
Dec 13, 2022 1.730 1.770 1.625 1.640 1,355,887 -0.05(-2.96%)
Dec 12, 2022 1.690 1.730 1.670 1.690 470,544 +0.01(+0.60%)
Dec 09, 2022 1.740 1.775 1.600 1.680 956,673 -0.06(-3.45%)
Dec 08, 2022 1.770 1.800 1.660 1.740 794,113 -0.02(-1.14%)
Dec 07, 2022 1.830 1.830 1.750 1.760 972,807 -0.06(-3.30%)
Dec 06, 2022 2.000 2.020 1.790 1.820 1,839,237 -0.19(-9.45%)
Dec 05, 2022 2.130 2.370 2.000 2.010 2,689,439 -0.13(-6.07%)
Dec 02, 2022 2.060 2.260 2.030 2.140 1,128,489 +0.03(+1.42%)
Dec 01, 2022 1.980 2.110 1.970 2.110 725,332 +0.13(+6.57%)
Nov 30, 2022 2.000 2.010 1.940 1.980 782,853 +0.00(+0.00%)
Nov 29, 2022 1.980 2.020 1.960 1.980 325,772 -0.01(-0.50%)
Nov 28, 2022 2.070 2.100 1.980 1.990 388,437 -0.12(-5.69%)
Nov 25, 2022 2.120 2.140 2.080 2.110 259,218 -0.01(-0.47%)
Nov 23, 2022 2.060 2.140 2.059 2.120 208,322 +0.05(+2.42%)
Nov 22, 2022 2.120 2.120 2.060 2.070 368,897 -0.05(-2.36%)
Nov 21, 2022 2.250 2.260 2.100 2.120 533,295 -0.16(-7.02%)
Nov 18, 2022 2.170 2.310 2.140 2.280 1,060,816 +0.13(+6.05%)
Nov 17, 2022 2.090 2.170 2.080 2.150 372,117 +0.02(+0.94%)
Nov 16, 2022 2.220 2.230 2.120 2.130 362,348 -0.10(-4.48%)
Nov 15, 2022 2.270 2.310 2.220 2.230 654,262 +0.02(+0.90%)
Nov 14, 2022 2.270 2.420 2.190 2.210 1,315,874 -0.01(-0.45%)
Nov 11, 2022 2.020 2.265 2.010 2.220 1,893,125 +0.23(+11.28%)
Nov 10, 2022 1.890 2.090 1.890 1.995 847,675 +0.19(+10.22%)
Nov 09, 2022 1.850 1.900 1.750 1.810 1,582,539 -0.03(-1.63%)
Nov 08, 2022 2.070 2.070 1.820 1.840 2,144,733 -0.22(-10.68%)
Nov 07, 2022 2.130 2.130 2.060 2.060 242,435 -0.04(-1.90%)
Nov 04, 2022 2.100 2.120 2.050 2.100 243,317 +0.02(+0.96%)
Nov 03, 2022 2.000 2.100 1.980 2.080 497,590 +0.06(+2.97%)
Nov 02, 2022 2.170 2.020 2.020 509,601 -0.15(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.