Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2022 231.56 0 -2.78(-1.19%)
Jan 06, 2022 236.36 238.10 234.22 234.34 1,128,112 -2.67(-1.13%)
Jan 05, 2022 239.43 239.65 236.24 237.01 1,070,457 -1.66(-0.70%)
Jan 04, 2022 232.61 239.57 232.61 238.67 952,050 +3.10(+1.32%)
Jan 03, 2022 237.28 237.94 234.20 235.57 848,622 -1.92(-0.81%)
Dec 31, 2021 237.63 239.15 236.92 237.49 447,540 +0.37(+0.16%)
Dec 30, 2021 238.30 239.58 236.95 237.12 677,242 -0.51(-0.21%)
Dec 29, 2021 237.52 239.00 234.87 237.63 582,294 -0.29(-0.12%)
Dec 28, 2021 238.37 239.70 237.73 237.92 913,838 -0.34(-0.14%)
Dec 27, 2021 235.81 238.31 234.48 238.26 1,092,040 +2.59(+1.10%)
Dec 23, 2021 236.39 238.31 235.19 235.67 847,074 -0.55(-0.23%)
Dec 22, 2021 235.25 237.89 232.94 236.22 1,490,764 +0.76(+0.32%)
Dec 21, 2021 233.68 237.62 231.30 235.46 1,629,573 +4.28(+1.85%)
Dec 20, 2021 230.66 231.95 228.23 231.17 2,511,690 -0.93(-0.40%)
Dec 17, 2021 232.22 235.10 229.70 232.10 2,798,878 -0.28(-0.12%)
Dec 16, 2021 233.86 236.07 231.05 232.38 1,524,061 -1.49(-0.63%)
Dec 15, 2021 230.67 234.05 227.66 233.86 1,417,594 +2.47(+1.07%)
Dec 14, 2021 230.34 232.10 228.61 231.39 2,082,618 +0.23(+0.10%)
Dec 13, 2021 233.22 233.97 230.77 231.16 887,740 -1.82(-0.78%)
Dec 10, 2021 234.10 234.10 230.03 232.99 882,747 +1.42(+0.61%)
Dec 09, 2021 233.92 233.92 230.48 231.57 1,026,773 -2.64(-1.13%)
Dec 08, 2021 231.94 234.64 230.60 234.21 1,766,298 +3.38(+1.46%)
Dec 07, 2021 232.89 234.95 229.80 230.83 1,811,780 -0.89(-0.38%)
Dec 06, 2021 231.22 234.39 230.31 231.72 1,250,339 +1.66(+0.72%)
Dec 03, 2021 232.63 233.15 227.80 230.06 1,589,266 -1.13(-0.49%)
Dec 02, 2021 226.41 231.86 225.76 231.19 1,268,368 +4.95(+2.19%)
Dec 01, 2021 227.25 230.34 225.51 226.24 2,398,783 +1.16(+0.51%)
Nov 30, 2021 226.50 230.04 224.34 225.08 1,275,177 -4.53(-1.98%)
Nov 29, 2021 229.49 229.49 226.22 229.62 1,544,273 +1.39(+0.61%)
Nov 26, 2021 227.35 231.78 227.09 228.22 877,610 -7.12(-3.02%)
Nov 24, 2021 234.17 236.00 232.01 235.34 669,928 +1.03(+0.44%)
Nov 23, 2021 233.84 236.06 230.99 234.31 1,228,755 +1.65(+0.71%)
Nov 22, 2021 230.03 235.88 229.78 232.66 1,003,709 +0.64(+0.27%)
Nov 19, 2021 227.03 232.46 224.62 232.02 1,384,802 +4.34(+1.91%)
Nov 18, 2021 230.37 228.70 227.47 227.67 870,726 -1.25(-0.55%)
Nov 17, 2021 229.07 230.82 228.34 228.93 806,131 -1.02(-0.44%)
Nov 16, 2021 229.18 231.81 228.33 229.95 797,509 +1.36(+0.59%)
Nov 15, 2021 230.13 231.11 227.54 228.59 1,022,896 -1.54(-0.67%)
Nov 12, 2021 230.74 231.14 228.62 230.13 599,914 +0.61(+0.26%)
Nov 11, 2021 230.74 231.23 227.64 229.53 552,351 -1.05(-0.45%)
Nov 10, 2021 233.38 230.57 1,182,393 -2.02(-0.87%)
Nov 09, 2021 230.67 232.89 229.04 232.60 2,037,512 +0.68(+0.29%)
Nov 08, 2021 230.79 233.07 230.09 231.92 1,804,433 +1.39(+0.60%)
Nov 05, 2021 230.44 233.18 228.03 230.53 909,674 +0.25(+0.11%)
Nov 04, 2021 233.21 234.79 229.35 230.28 724,913 -3.78(-1.61%)
Nov 03, 2021 236.43 236.43 232.66 234.06 1,227,470 -2.18(-0.92%)
Nov 02, 2021 237.73 238.82 234.45 236.25 810,965 -0.58(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.