Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.560 7.280 7.310 430,711 -0.26(-3.43%)
Jan 28, 2022 7.490 7.580 7.460 7.570 200,403 +0.14(+1.88%)
Jan 27, 2022 7.510 7.530 7.430 7.430 295,220 -0.17(-2.24%)
Jan 26, 2022 7.720 7.720 7.543 7.600 358,298 -0.18(-2.31%)
Jan 25, 2022 7.740 7.890 7.690 7.780 837,731 +0.12(+1.57%)
Jan 24, 2022 7.470 7.660 7.430 7.660 559,909 +0.22(+2.96%)
Jan 21, 2022 7.460 7.549 7.440 7.440 253,754 -0.08(-1.06%)
Jan 20, 2022 7.560 7.650 7.480 7.520 260,802 -0.07(-0.92%)
Jan 19, 2022 7.420 7.600 7.390 7.590 323,584 +0.24(+3.27%)
Jan 18, 2022 7.180 7.350 7.160 7.350 270,037 +0.21(+2.94%)
Jan 14, 2022 7.140 0 -0.01(-0.14%)
Jan 13, 2022 7.250 7.250 7.110 7.150 200,337 -0.13(-1.79%)
Jan 12, 2022 7.380 7.383 7.250 7.280 259,009 -0.12(-1.62%)
Jan 11, 2022 7.330 7.400 7.310 7.400 184,126 +0.09(+1.23%)
Jan 10, 2022 7.230 7.350 7.200 7.310 134,169 +0.00(+0.00%)
Jan 07, 2022 7.140 7.310 7.100 7.310 221,615 +0.09(+1.25%)
Jan 06, 2022 7.270 7.270 7.120 7.220 336,439 -0.10(-1.37%)
Jan 05, 2022 7.330 7.355 7.260 7.320 212,169 -0.07(-0.95%)
Jan 04, 2022 7.300 7.390 7.292 7.390 785,754 +0.12(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.