Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2700 0.3200 0.2700 0.3100 84,600 +0.04(+14.81%)
Jan 28, 2021 0.2000 0.2700 0.2000 0.2700 41,105 +0.11(+68.75%)
Jan 27, 2021 0.3000 0.3000 0.1500 0.1600 20,843 -0.14(-46.67%)
Jan 26, 2021 0.3400 0.3500 0.3000 0.3000 4,542 -0.05(-14.29%)
Jan 25, 2021 0.3000 0.3500 0.2600 0.3500 19,507 +0.11(+45.83%)
Jan 22, 2021 0.2250 0.4980 0.1600 0.2400 83,800 +0.08(+50.00%)
Jan 21, 2021 0.0780 0.2180 0.0780 0.1600 171,776 +0.08(+105.13%)
Jan 20, 2021 0.0770 0.0780 0.0600 0.0780 34,287 +0.00(+1.69%)
Jan 19, 2021 0.0767 0.0767 0.0767 0.0767 1,009 +0.00(+0.00%)
Jan 14, 2021 0.0767 0.0767 0.0767 0 +0.00(+0.00%)
Jan 13, 2021 0.0620 0.0767 0.0620 0.0767 240 +0.03(+59.46%)
Jan 12, 2021 0.0481 0.0481 0.0481 0.0481 400 -0.03(-37.29%)
Jan 11, 2021 0.0633 0.0767 0.0473 0.0767 3,531 +0.03(+59.79%)
Jan 08, 2021 0.0470 0.0480 0.0470 0.0480 20,300 -0.01(-20.00%)
Jan 07, 2021 0.0645 0.0645 0.0600 0.0600 5,431 +0.01(+27.66%)
Jan 06, 2021 0.0510 0.0510 0.0470 0.0470 12,290 -0.02(-30.88%)
Jan 04, 2021 0.0680 0.0680 0.0680 0 +0.02(+33.33%)
Dec 31, 2020 0.0510 0.0510 0.0510 34,522 +0.00(+0.00%)
Dec 30, 2020 0.0640 0.0640 0.0470 0.0510 34,522 -0.03(-33.77%)
Dec 29, 2020 0.0770 0.0770 0.0507 0.0770 1,235 +0.01(+19.75%)
Dec 28, 2020 0.0600 0.0711 0.0515 0.0643 17,920 +0.01(+28.60%)
Dec 24, 2020 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0500 0.0500 28,066 +0.00(+0.00%)
Dec 22, 2020 0.0601 0.0601 0.0500 0.0500 24,223 +0.00(+4.17%)
Dec 21, 2020 0.0503 0.0510 0.0470 0.0480 51,616 -0.01(-20.00%)
Dec 18, 2020 0.0600 0.0600 0.0503 0.0600 20,000 -0.01(-7.69%)
Dec 17, 2020 0.0503 0.0650 0.0503 0.0650 9,655 +0.00(+4.00%)
Dec 16, 2020 0.0503 0.0625 0.0503 0.0625 14,756 +0.01(+24.25%)
Dec 15, 2020 0.0504 0.0504 0.0503 0.0503 2,463 -0.01(-16.17%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 3,038 +0.00(+0.00%)
Dec 11, 2020 0.0481 0.0600 0.0481 0.0600 500 -0.01(-9.09%)
Dec 10, 2020 0.0820 0.0820 0.0472 0.0660 106,927 -0.01(-11.41%)
Dec 09, 2020 0.0481 0.0745 0.0481 0.0745 3,666 +0.01(+14.62%)
Dec 08, 2020 0.0600 0.0650 0.0600 0.0650 9,985 +0.01(+30.00%)
Dec 07, 2020 0.0415 0.0500 0.0415 0.0500 2,499 +0.00(+8.23%)
Dec 04, 2020 0.0500 0.0620 0.0462 0.0462 3,300 -0.00(-7.60%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+8.23%)
Dec 01, 2020 0.0462 0.0462 0.0462 0.0462 303 -0.00(-9.59%)
Nov 25, 2020 0.0511 0.0511 0.0511 0 -0.00(-6.07%)
Nov 24, 2020 0.0544 0.0544 0.0544 0.0544 3,229 -0.01(-9.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 4,531 +0.01(+29.87%)
Nov 19, 2020 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Nov 18, 2020 0.0462 0.0462 0.0462 0.0462 511 -0.01(-23.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.02(+44.58%)
Nov 13, 2020 0.0575 0.0600 0.0411 0.0415 27,400 -0.01(-17.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 3,320 +0.00(+5.26%)
Nov 10, 2020 0.0475 0.0475 0.0475 0.0475 100 -0.02(-24.12%)
Nov 09, 2020 0.0626 0.0626 0.0411 0.0626 3,077 +0.02(+52.31%)
Nov 06, 2020 0.0411 0.0411 0.0411 55 +0.00(+0.00%)
Nov 05, 2020 0.0411 0.0500 0.0411 0.0411 13,153 +0.00(+0.00%)
Nov 04, 2020 0.0411 0.0411 0.0411 0.0411 200 -0.01(-14.38%)
Nov 03, 2020 0.0480 0.0480 0.0480 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.