Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 21, 2020		2.500	2.500	2.500	0	-0.29(-10.30%)
Jan 06, 2020		2.787	2.787	2.787	0	+0.01(+0.19%)
Dec 31, 2019		2.782	2.782	2.782	0	+0.08(+3.03%)
Dec 27, 2019		2.700	2.700	2.700	0	+0.10(+3.85%)
Dec 19, 2019		2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 12, 2019		2.600	2.600	2.600	0	+0.11(+4.45%)
Dec 11, 2019		2.440	2.440	2.489	3,677	+0.05(+2.02%)
Dec 10, 2019	2.440	2.440	2.440	2.440	496	+0.09(+3.83%)
Dec 09, 2019		2.350	2.350	2.350	50	+0.00(+0.00%)
Nov 26, 2019		2.350	2.350	2.350	0	+0.04(+1.95%)
Nov 15, 2019		2.305	2.305	2.305	0	-0.19(-7.43%)
Nov 13, 2019		2.490	2.490	2.490	0	-0.03(-1.19%)
Nov 06, 2019		2.520	2.520	2.520	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.