Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.613 7.641 7.490 7.518 72,488 -0.11(-1.47%)
Jan 30, 2018 7.518 7.703 7.495 7.630 56,414 -0.01(-0.15%)
Jan 29, 2018 7.698 7.743 7.546 7.641 68,767 -0.06(-0.80%)
Jan 26, 2018 7.782 7.782 7.686 7.703 54,038 -0.05(-0.65%)
Jan 25, 2018 7.748 7.765 7.709 7.754 51,829 +0.01(+0.07%)
Jan 24, 2018 7.793 7.793 7.737 7.748 34,649 -0.03(-0.36%)
Jan 23, 2018 7.743 7.793 7.743 7.776 32,793 +0.02(+0.29%)
Jan 22, 2018 7.765 7.793 7.709 7.754 64,004 -0.02(-0.22%)
Jan 19, 2018 7.743 7.776 7.734 7.771 48,423 -0.01(-0.07%)
Jan 18, 2018 7.821 7.821 7.709 7.776 47,169 -0.02(-0.22%)
Jan 17, 2018 7.782 7.838 7.782 7.793 50,442 +0.05(+0.65%)
Jan 16, 2018 7.771 7.867 7.737 7.743 59,408 -0.02(-0.22%)
Jan 12, 2018 7.760 7.760 7.760 0 -0.04(-0.50%)
Jan 11, 2018 7.760 7.834 7.760 7.799 49,623 +0.03(+0.43%)
Jan 10, 2018 7.765 59,838 +0.03(+0.36%)
Jan 09, 2018 7.793 7.793 7.737 7.737 68,461 -0.06(-0.72%)
Jan 08, 2018 7.799 7.833 7.765 7.793 55,713 -0.01(-0.14%)
Jan 05, 2018 7.838 7.844 7.788 7.805 54,990 -0.01(-0.07%)
Jan 04, 2018 7.850 7.951 7.799 7.810 25,345 -0.01(-0.14%)
Jan 03, 2018 7.821 7.855 7.777 7.821 48,132 +0.00(+0.00%)
Jan 02, 2018 7.793 7.867 7.793 7.821 63,145 +0.05(+0.58%)
Dec 29, 2017 7.776 7.776 7.776 0 -0.12(-1.57%)
Dec 28, 2017 7.833 7.900 7.833 7.900 55,477 +0.06(+0.79%)
Dec 27, 2017 7.821 7.867 7.771 7.838 27,387 +0.03(+0.43%)
Dec 26, 2017 7.821 7.867 7.732 7.805 48,315 -0.02(-0.22%)
Dec 22, 2017 7.816 7.864 7.816 7.821 95,710 -0.01(-0.07%)
Dec 21, 2017 7.827 7.867 7.805 7.827 105,200 +0.03(+0.43%)
Dec 20, 2017 7.838 7.905 7.647 7.793 108,419 -0.06(-0.79%)
Dec 19, 2017 7.990 8.018 7.830 7.855 177,996 -0.14(-1.69%)
Dec 18, 2017 8.035 8.058 7.985 7.990 60,160 +0.00(+0.00%)
Dec 15, 2017 7.957 8.052 7.949 7.990 164,651 +0.04(+0.50%)
Dec 14, 2017 8.002 8.035 7.917 7.951 157,157 -0.05(-0.63%)
Dec 13, 2017 8.024 8.047 7.996 8.002 124,219 -0.03(-0.35%)
Dec 12, 2017 8.018 8.097 8.018 8.030 58,029 -0.01(-0.07%)
Dec 11, 2017 8.041 8.120 8.013 8.035 104,539 -0.05(-0.63%)
Dec 08, 2017 8.092 8.145 8.058 8.086 143,978 +0.00(+0.00%)
Dec 07, 2017 8.103 8.120 8.058 48,331 +0.00(+0.00%)
Dec 06, 2017 8.137 8.159 8.097 8.097 41,304 -0.01(-0.14%)
Dec 05, 2017 8.086 8.153 8.063 8.108 316,037 +0.02(+0.28%)
Dec 04, 2017 8.075 8.120 8.047 8.086 98,237 -0.01(-0.07%)
Dec 01, 2017 8.075 8.103 8.013 8.092 43,515 +0.04(+0.49%)
Nov 30, 2017 8.058 8.097 7.979 8.052 67,105 -0.04(-0.49%)
Nov 29, 2017 8.052 8.114 8.047 8.092 42,033 +0.05(+0.63%)
Nov 28, 2017 8.052 8.086 7.990 8.041 41,969 -0.01(-0.07%)
Nov 27, 2017 8.069 8.120 7.990 8.047 75,927 +0.01(+0.07%)
Nov 24, 2017 8.035 8.063 8.013 8.041 20,529 +0.01(+0.07%)
Nov 22, 2017 8.080 8.092 7.985 8.035 72,099 -0.04(-0.49%)
Nov 21, 2017 8.024 8.080 7.953 8.075 78,082 +0.06(+0.77%)
Nov 20, 2017 7.996 8.024 7.917 8.013 49,962 +0.04(+0.49%)
Nov 17, 2017 7.973 8.030 7.951 7.973 48,132 -0.05(-0.56%)
Nov 16, 2017 7.962 8.024 7.883 8.018 61,667 +0.09(+1.14%)
Nov 15, 2017 7.956 8.066 7.925 7.928 125,929 -0.08(-1.03%)
Nov 14, 2017 8.033 8.039 7.995 8.011 82,491 -0.01(-0.14%)
Nov 13, 2017 8.055 8.072 7.995 8.022 43,645 -0.04(-0.55%)
Nov 10, 2017 8.017 8.094 8.017 8.066 143,965 +0.07(+0.83%)
Nov 09, 2017 7.868 8.011 7.868 8.000 106,460 +0.07(+0.90%)
Nov 08, 2017 7.851 7.981 7.747 7.928 363,637 +0.35(+4.65%)
Nov 07, 2017 7.526 7.669 7.526 7.576 106,709 +0.03(+0.36%)
Nov 06, 2017 7.741 7.745 7.537 7.548 144,807 -0.16(-2.07%)
Nov 03, 2017 7.780 7.780 7.667 7.708 51,093 -0.08(-1.06%)
Nov 02, 2017 7.714 7.802 7.708 7.791 38,067 +0.08(+1.00%)
Nov 01, 2017 7.829 7.829 7.658 7.714 76,079 -0.08(-1.06%)
Oct 31, 2017 7.807 7.813 7.736 7.796 55,843 +0.03(+0.43%)
Oct 30, 2017 7.879 7.906 7.725 7.763 35,793 -0.10(-1.26%)
Oct 27, 2017 7.730 7.879 7.604 7.862 78,540 +0.13(+1.71%)
Oct 26, 2017 7.862 7.879 7.714 7.730 66,062 -0.12(-1.54%)
Oct 25, 2017 7.862 7.939 7.824 7.851 63,978 -0.02(-0.21%)
Oct 24, 2017 7.884 7.956 7.835 7.868 73,826 +0.01(+0.14%)
Oct 23, 2017 7.995 8.017 7.851 7.857 129,639 -0.13(-1.66%)
Oct 20, 2017 8.006 8.039 7.945 7.989 60,942 +0.02(+0.28%)
Oct 19, 2017 8.017 8.039 7.956 7.967 32,918 -0.03(-0.41%)
Oct 18, 2017 8.011 8.039 7.987 8.000 53,014 -0.01(-0.07%)
Oct 17, 2017 8.006 8.033 7.989 8.006 34,900 +0.02(+0.21%)
Oct 16, 2017 7.983 8.033 7.978 7.989 59,931 +0.01(+0.14%)
Oct 13, 2017 7.961 8.017 7.945 7.978 44,997 -0.01(-0.07%)
Oct 12, 2017 7.939 7.995 7.904 7.983 45,111 +0.04(+0.56%)
Oct 11, 2017 7.879 7.978 7.879 7.939 124,817 +0.02(+0.28%)
Oct 10, 2017 7.917 7.923 7.884 7.917 161,509 +0.03(+0.35%)
Oct 09, 2017 7.895 7.929 7.857 7.890 160,565 +0.03(+0.35%)
Oct 06, 2017 7.857 7.868 7.807 7.862 35,766 +0.01(+0.07%)
Oct 05, 2017 7.840 7.862 7.813 7.857 40,138 +0.03(+0.42%)
Oct 04, 2017 7.857 7.857 7.779 7.824 30,274 -0.01(-0.07%)
Oct 03, 2017 7.824 7.851 7.791 7.829 62,728 +0.02(+0.21%)
Oct 02, 2017 7.763 7.813 7.747 7.813 59,814 +0.05(+0.64%)
Sep 29, 2017 7.791 7.807 7.752 7.763 110,353 -0.06(-0.77%)
Sep 28, 2017 7.851 7.868 7.763 7.824 92,029 -0.06(-0.77%)
Sep 27, 2017 7.796 7.901 7.774 7.884 81,288 +0.09(+1.20%)
Sep 26, 2017 7.780 7.824 7.774 7.791 71,953 -0.02(-0.28%)
Sep 25, 2017 7.846 7.846 7.779 7.813 38,399 -0.01(-0.14%)
Sep 22, 2017 7.824 7.862 7.785 7.824 68,454 +0.01(+0.07%)
Sep 21, 2017 7.813 7.847 7.774 7.818 69,418 +0.01(+0.14%)
Sep 20, 2017 7.846 7.860 7.767 7.807 54,261 -0.03(-0.35%)
Sep 19, 2017 7.774 7.890 7.769 7.835 69,331 +0.06(+0.78%)
Sep 18, 2017 7.642 7.829 7.642 7.774 74,403 +0.10(+1.37%)
Sep 15, 2017 7.658 7.708 7.606 7.669 319,315 +0.02(+0.29%)
Sep 14, 2017 7.603 7.686 7.548 7.647 56,351 +0.03(+0.36%)
Sep 13, 2017 7.669 7.719 7.614 7.620 65,140 -0.07(-0.86%)
Sep 12, 2017 7.791 7.791 7.669 7.686 71,106 -0.07(-0.85%)
Sep 11, 2017 7.829 7.837 7.747 7.752 51,905 -0.03(-0.42%)
Sep 08, 2017 7.758 7.796 7.730 7.785 73,732 +0.01(+0.14%)
Sep 07, 2017 7.796 7.829 7.747 7.774 43,928 +0.00(+0.00%)
Sep 06, 2017 7.807 7.840 7.752 7.774 53,878 -0.02(-0.21%)
Sep 05, 2017 7.912 7.934 7.769 7.791 78,538 -0.09(-1.12%)
Sep 01, 2017 7.813 7.934 7.773 7.879 127,007 +0.07(+0.85%)
Aug 31, 2017 7.774 7.873 7.774 7.813 64,276 +0.06(+0.71%)
Aug 30, 2017 7.736 7.769 7.729 7.758 44,004 +0.02(+0.28%)
Aug 29, 2017 7.829 7.851 7.719 7.736 88,241 -0.12(-1.47%)
Aug 28, 2017 7.868 7.868 7.829 7.851 31,477 +0.00(+0.00%)
Aug 25, 2017 7.862 7.895 7.851 7.851 54,275 +0.00(+0.00%)
Aug 24, 2017 7.873 7.926 7.851 7.851 91,813 +0.00(+0.00%)
Aug 23, 2017 7.851 7.928 7.835 7.851 89,785 +0.01(+0.07%)
Aug 22, 2017 7.846 7.857 7.840 7.846 57,479 +0.01(+0.14%)
Aug 21, 2017 7.835 7.879 7.818 7.835 49,594 -0.01(-0.07%)
Aug 18, 2017 7.741 7.874 7.695 7.840 160,859 +0.06(+0.78%)
Aug 17, 2017 7.868 8.000 7.769 7.780 163,603 -0.11(-1.40%)
Aug 16, 2017 7.923 8.017 7.879 7.890 225,386 -0.03(-0.35%)
Aug 15, 2017 7.983 7.983 7.851 7.917 153,561 -0.06(-0.76%)
Aug 14, 2017 7.868 8.032 7.868 7.978 167,772 +0.11(+1.40%)
Aug 11, 2017 7.824 7.879 7.686 7.868 178,234 +0.04(+0.56%)
Aug 10, 2017 7.861 7.953 7.818 7.824 212,952 -0.03(-0.34%)
Aug 09, 2017 7.851 7.899 7.770 7.851 273,373 +0.04(+0.48%)
Aug 08, 2017 7.770 8.083 7.770 7.813 526,572 +0.06(+0.84%)
Aug 07, 2017 8.067 8.309 7.608 7.748 639,394 +0.21(+2.79%)
Aug 04, 2017 7.624 7.495 7.538 79,639 +0.02(+0.22%)
Aug 03, 2017 7.570 7.602 7.505 7.522 46,516 -0.04(-0.57%)
Aug 02, 2017 7.543 7.624 7.543 7.565 181,397 +0.04(+0.50%)
Aug 01, 2017 7.511 7.532 7.481 7.527 25,381 +0.02(+0.22%)
Jul 31, 2017 7.446 7.592 7.446 7.511 54,753 +0.09(+1.16%)
Jul 28, 2017 7.414 7.441 7.365 7.424 107,319 +0.01(+0.15%)
Jul 27, 2017 7.473 7.473 7.403 7.414 72,771 -0.06(-0.79%)
Jul 26, 2017 7.473 7.522 7.468 7.473 31,332 +0.00(+0.00%)
Jul 25, 2017 7.581 7.581 7.451 7.473 57,384 -0.06(-0.79%)
Jul 24, 2017 7.592 7.592 7.462 7.532 32,837 -0.03(-0.43%)
Jul 21, 2017 7.705 7.705 7.554 7.565 85,976 -0.08(-1.06%)
Jul 20, 2017 7.651 7.662 7.608 7.646 30,982 -0.01(-0.14%)
Jul 19, 2017 7.624 7.716 7.619 7.656 38,612 +0.03(+0.42%)
Jul 18, 2017 7.640 7.640 7.619 7.624 31,629 -0.03(-0.42%)
Jul 17, 2017 7.635 7.673 7.592 7.656 38,047 +0.05(+0.64%)
Jul 14, 2017 7.586 7.624 7.570 7.608 24,210 +0.02(+0.21%)
Jul 13, 2017 7.646 7.646 7.554 7.592 21,895 -0.05(-0.64%)
Jul 12, 2017 7.629 7.656 7.597 7.640 38,078 +0.04(+0.50%)
Jul 11, 2017 7.570 7.705 7.441 7.602 111,867 +0.03(+0.36%)
Jul 10, 2017 7.608 7.635 7.565 7.576 64,935 -0.03(-0.43%)
Jul 07, 2017 7.565 7.619 7.532 7.608 63,071 +0.03(+0.43%)
Jul 06, 2017 7.602 7.602 7.543 7.576 51,170 -0.06(-0.78%)
Jul 05, 2017 7.554 7.648 7.527 7.635 81,752 +0.06(+0.78%)
Jul 03, 2017 7.586 7.586 7.549 7.576 37,081 +0.03(+0.43%)
Jun 30, 2017 7.602 7.602 7.532 7.543 60,355 -0.05(-0.71%)
Jun 29, 2017 7.608 7.608 7.522 7.597 91,351 -0.01(-0.14%)
Jun 28, 2017 7.532 7.699 7.500 7.608 71,674 +0.09(+1.15%)
Jun 27, 2017 7.646 7.667 7.522 7.522 82,421 -0.12(-1.62%)
Jun 26, 2017 7.683 7.705 7.608 7.646 104,952 -0.03(-0.42%)
Jun 23, 2017 7.581 7.710 7.570 7.678 433,666 +0.10(+1.35%)
Jun 22, 2017 7.619 7.619 7.553 7.576 34,931 -0.04(-0.57%)
Jun 21, 2017 7.678 7.678 7.597 7.619 38,953 -0.05(-0.63%)
Jun 20, 2017 7.635 7.694 7.613 7.667 78,731 -0.01(-0.14%)
Jun 19, 2017 7.705 7.759 7.635 7.678 156,573 -0.17(-2.20%)
Jun 16, 2017 7.581 7.872 7.505 7.851 685,683 +0.22(+2.83%)
Jun 15, 2017 7.581 7.662 7.581 7.635 86,039 +0.01(+0.14%)
Jun 14, 2017 7.586 7.656 7.581 7.624 61,132 +0.04(+0.57%)
Jun 13, 2017 7.565 7.597 7.500 7.581 106,630 +0.03(+0.43%)
Jun 12, 2017 7.554 7.640 7.532 7.549 87,372 -0.01(-0.07%)
Jun 09, 2017 7.565 7.581 7.522 7.554 94,112 -0.01(-0.14%)
Jun 08, 2017 7.489 7.608 7.478 7.565 65,183 +0.08(+1.01%)
Jun 07, 2017 7.500 7.505 7.446 7.489 70,008 -0.01(-0.14%)
Jun 06, 2017 7.500 7.532 7.457 7.500 307,971 -0.01(-0.07%)
Jun 05, 2017 7.608 7.629 7.489 7.505 44,700 -0.11(-1.49%)
Jun 02, 2017 7.597 7.651 7.581 7.619 68,073 +0.03(+0.43%)
Jun 01, 2017 7.527 7.598 7.478 7.586 45,644 +0.06(+0.86%)
May 31, 2017 7.419 7.575 7.322 7.522 88,074 +0.08(+1.09%)
May 30, 2017 7.446 7.492 7.435 7.441 29,025 -0.02(-0.29%)
May 26, 2017 7.441 7.505 7.322 7.462 68,265 +0.01(+0.14%)
May 25, 2017 7.495 7.511 7.430 7.451 32,218 -0.03(-0.36%)
May 24, 2017 7.441 7.505 7.441 7.478 80,805 +0.04(+0.58%)
May 23, 2017 7.489 7.499 7.435 7.435 51,743 -0.04(-0.58%)
May 22, 2017 7.462 7.484 7.451 7.478 52,264 +0.02(+0.29%)
May 19, 2017 7.392 7.473 7.392 7.457 68,162 +0.04(+0.51%)
May 18, 2017 7.435 7.441 7.360 7.419 63,254 -0.02(-0.22%)
May 17, 2017 7.414 7.469 7.387 7.435 78,994 -0.02(-0.29%)
May 16, 2017 7.451 7.473 7.446 7.457 133,629 +0.01(+0.07%)
May 15, 2017 7.424 7.473 7.419 7.451 83,837 +0.04(+0.51%)
May 12, 2017 7.392 7.473 7.360 7.414 95,825 +0.01(+0.07%)
May 11, 2017 7.403 7.434 7.329 7.408 105,746 +0.02(+0.29%)
May 10, 2017 7.414 7.429 7.355 7.387 86,844 -0.01(-0.14%)
May 09, 2017 7.456 7.456 7.361 7.398 129,393 -0.03(-0.43%)
May 08, 2017 7.403 7.429 7.382 7.429 90,067 +0.03(+0.43%)
May 05, 2017 7.281 7.419 7.207 7.398 346,787 +0.16(+2.19%)
May 04, 2017 7.265 7.313 7.223 7.239 158,770 -0.03(-0.36%)
May 03, 2017 7.165 7.297 7.139 7.265 192,617 +0.12(+1.70%)
May 02, 2017 7.181 7.289 7.123 7.144 101,501 -0.02(-0.22%)
May 01, 2017 7.234 7.234 7.139 7.160 55,111 -0.03(-0.44%)
Apr 28, 2017 7.250 7.250 7.170 7.191 104,466 -0.05(-0.73%)
Apr 27, 2017 7.265 7.292 7.234 7.244 82,028 +0.01(+0.07%)
Apr 26, 2017 7.228 7.292 7.204 7.239 202,809 +0.01(+0.07%)
Apr 25, 2017 7.197 7.260 7.181 7.234 162,125 +0.06(+0.89%)
Apr 24, 2017 7.107 7.186 7.094 7.170 231,972 +0.10(+1.42%)
Apr 21, 2017 6.969 7.107 6.969 7.070 163,634 +0.09(+1.29%)
Apr 20, 2017 6.906 6.996 6.901 6.980 390,790 +0.06(+0.92%)
Apr 19, 2017 6.922 6.938 6.864 6.916 75,997 -0.01(-0.08%)
Apr 18, 2017 6.922 6.969 6.901 6.922 42,601 -0.01(-0.15%)
Apr 17, 2017 6.943 6.943 6.885 6.932 193,376 +0.01(+0.15%)
Apr 13, 2017 6.916 6.956 6.874 6.922 58,127 -0.01(-0.15%)
Apr 12, 2017 6.879 6.953 6.790 6.932 102,501 +0.05(+0.69%)
Apr 11, 2017 6.811 6.916 6.811 6.885 43,252 +0.06(+0.93%)
Apr 10, 2017 6.827 6.858 6.795 6.821 44,676 -0.01(-0.08%)
Apr 07, 2017 6.837 6.855 6.779 6.827 29,927 -0.02(-0.31%)
Apr 06, 2017 6.800 6.858 6.747 6.848 66,713 +0.04(+0.54%)
Apr 05, 2017 6.927 6.953 6.784 6.811 128,211 -0.09(-1.30%)
Apr 04, 2017 6.885 6.916 6.858 6.901 68,744 +0.02(+0.31%)
Apr 03, 2017 6.895 6.980 6.869 6.879 68,478 -0.02(-0.31%)
Mar 31, 2017 6.916 6.953 6.879 6.901 80,252 -0.02(-0.23%)
Mar 30, 2017 6.853 6.916 6.842 6.916 43,579 +0.06(+0.93%)
Mar 29, 2017 6.795 6.884 6.795 6.853 71,953 +0.07(+1.09%)
Mar 28, 2017 6.726 6.795 6.726 6.779 81,220 +0.03(+0.47%)
Mar 27, 2017 6.779 6.880 6.737 6.747 76,023 -0.08(-1.16%)
Mar 24, 2017 6.906 6.922 6.790 6.827 54,555 -0.08(-1.15%)
Mar 23, 2017 6.911 6.953 6.874 6.906 322,737 -0.02(-0.31%)
Mar 22, 2017 6.890 6.938 6.842 6.927 107,234 +0.02(+0.23%)
Mar 21, 2017 6.922 6.952 6.895 6.911 123,640 -0.01(-0.15%)
Mar 20, 2017 6.938 6.959 6.901 6.922 85,570 -0.01(-0.15%)
Mar 17, 2017 6.874 6.932 6.848 6.932 360,762 +0.05(+0.77%)
Mar 16, 2017 6.916 6.930 6.811 6.879 86,655 -0.01(-0.15%)
Mar 15, 2017 6.842 6.911 6.827 6.890 114,294 +0.06(+0.93%)
Mar 14, 2017 6.874 6.874 6.800 6.827 39,640 -0.04(-0.62%)
Mar 13, 2017 6.779 6.874 6.779 6.869 162,009 +0.07(+1.09%)
Mar 10, 2017 6.805 6.816 6.741 6.795 99,218 +0.03(+0.46%)
Mar 09, 2017 6.847 6.857 6.733 6.764 297,394 -0.04(-0.61%)
Mar 08, 2017 6.836 6.847 6.789 6.805 98,015 -0.02(-0.30%)
Mar 07, 2017 6.836 6.847 6.795 6.826 47,398 -0.02(-0.30%)
Mar 06, 2017 6.847 6.873 6.757 6.847 51,236 +0.00(+0.00%)
Mar 03, 2017 6.774 6.857 6.753 6.847 355,859 +0.09(+1.30%)
Mar 02, 2017 6.821 6.821 6.696 6.759 158,606 -0.15(-2.10%)
Mar 01, 2017 6.878 6.909 6.810 6.904 50,301 +0.09(+1.29%)
Feb 28, 2017 6.873 6.904 6.774 6.816 48,888 -0.07(-1.05%)
Feb 27, 2017 6.883 6.914 6.868 6.888 51,311 +0.00(+0.00%)
Feb 24, 2017 6.810 6.914 6.810 6.888 33,979 -0.04(-0.52%)
Feb 23, 2017 6.943 7.002 6.878 6.925 66,347 -0.01(-0.15%)
Feb 22, 2017 6.925 6.971 6.904 6.935 77,641 -0.01(-0.07%)
Feb 21, 2017 6.883 6.950 6.780 6.940 44,791 +0.06(+0.83%)
Feb 17, 2017 6.883 6.883 6.883 0 +0.03(+0.38%)
Feb 16, 2017 6.805 6.873 6.800 6.857 26,295 +0.05(+0.69%)
Feb 15, 2017 6.790 6.816 6.769 6.810 32,541 -0.02(-0.23%)
Feb 14, 2017 6.878 6.917 6.784 6.826 42,493 -0.05(-0.75%)
Feb 13, 2017 6.842 6.883 6.821 6.878 43,062 +0.08(+1.14%)
Feb 10, 2017 6.753 6.836 6.748 6.800 31,710 +0.06(+0.85%)
Feb 09, 2017 6.691 6.769 6.691 6.743 34,507 +0.02(+0.31%)
Feb 08, 2017 6.774 6.774 6.691 6.722 36,408 -0.06(-0.84%)
Feb 07, 2017 6.790 6.841 6.774 6.779 32,522 -0.02(-0.23%)
Feb 06, 2017 6.826 6.873 6.790 6.795 52,992 -0.01(-0.15%)
Feb 03, 2017 6.805 6.810 6.774 6.805 17,083 +0.06(+0.92%)
Feb 02, 2017 6.769 6.800 6.733 6.743 26,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.