Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.63 +0.31 (+0.36%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 109.70 110.26 106.01 107.08 1,346,913 -2.09(-1.91%)
Jan 30, 2018 111.27 111.82 107.61 109.16 2,064,604 -3.31(-2.95%)
Jan 29, 2018 113.05 113.16 112.32 112.48 1,533,393 -0.69(-0.61%)
Jan 26, 2018 112.89 113.40 111.35 113.16 1,626,175 +2.49(+2.25%)
Jan 25, 2018 110.86 111.06 110.08 110.67 1,366,608 -0.06(-0.06%)
Jan 24, 2018 109.16 110.97 108.24 110.74 1,309,554 +1.73(+1.59%)
Jan 23, 2018 107.76 109.05 106.72 109.01 1,395,170 +0.98(+0.91%)
Jan 22, 2018 106.98 108.18 106.08 108.03 1,757,675 +0.92(+0.86%)
Jan 19, 2018 106.39 107.55 105.45 107.11 1,278,255 +1.36(+1.29%)
Jan 18, 2018 105.87 106.04 104.03 105.74 1,006,013 +0.17(+0.16%)
Jan 17, 2018 105.02 106.39 103.41 105.58 1,479,481 +1.33(+1.27%)
Jan 16, 2018 106.87 106.94 103.30 104.25 1,636,714 -1.87(-1.76%)
Jan 12, 2018 106.12 106.12 106.12 0 +2.74(+2.65%)
Jan 11, 2018 101.32 103.81 99.67 103.38 1,109,996 +2.16(+2.13%)
Jan 10, 2018 100.93 102.51 100.49 101.22 777,179 +0.09(+0.09%)
Jan 09, 2018 102.23 102.23 100.51 101.13 1,192,459 -0.82(-0.81%)
Jan 08, 2018 102.56 102.78 101.27 101.95 1,373,485 -0.72(-0.70%)
Jan 05, 2018 102.47 103.56 100.95 102.67 2,181,495 +1.08(+1.06%)
Jan 04, 2018 98.62 102.08 98.37 101.59 2,299,294 +3.62(+3.69%)
Jan 03, 2018 97.40 98.54 96.38 97.98 2,279,997 +0.88(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.