Skip to main content

Cellectar Biosc (NQ: CLRB )

3.820 +0.190 (+5.23%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 160.00 170.00 154.00 163.00 5,982 +5.00(+3.16%)
Jan 30, 2017 168.00 168.00 155.00 158.00 4,716 -7.00(-4.24%)
Jan 27, 2017 153.00 168.80 149.00 165.00 13,141 +11.00(+7.14%)
Jan 26, 2017 155.00 155.00 147.00 154.00 3,674 +1.00(+0.65%)
Jan 25, 2017 157.00 157.55 145.00 153.00 12,200 -2.00(-1.29%)
Jan 24, 2017 165.00 195.00 153.00 155.00 176,079 +17.00(+12.32%)
Jan 23, 2017 128.00 140.00 128.00 138.00 14,192 +10.00(+7.81%)
Jan 20, 2017 128.00 128.90 123.00 128.00 2,213 +2.00(+1.59%)
Jan 19, 2017 125.00 129.00 121.00 126.00 2,514 +2.00(+1.61%)
Jan 18, 2017 130.00 130.00 123.00 124.00 2,121 -4.00(-3.12%)
Jan 17, 2017 131.00 132.00 125.00 128.00 1,824 +0.00(+0.00%)
Jan 13, 2017 128.00 128.00 128.00 0 -4.00(-3.03%)
Jan 12, 2017 134.00 136.00 126.00 132.00 3,836 -2.00(-1.49%)
Jan 11, 2017 142.00 146.70 130.00 134.00 6,859 -4.50(-3.25%)
Jan 10, 2017 153.00 160.00 135.00 138.50 11,857 +7.50(+5.73%)
Jan 09, 2017 127.00 138.00 127.00 131.00 4,455 +6.00(+4.80%)
Jan 06, 2017 130.00 131.00 125.00 125.00 1,404 -4.00(-3.10%)
Jan 05, 2017 132.00 141.99 123.00 129.00 6,596 -4.00(-3.01%)
Jan 04, 2017 127.00 138.00 126.00 133.00 4,607 +5.00(+3.91%)
Jan 03, 2017 125.00 130.00 122.00 128.00 2,352 +6.00(+4.92%)
Dec 30, 2016 122.00 122.00 122.00 0 -3.00(-2.40%)
Dec 29, 2016 128.00 128.88 121.00 125.00 3,402 -4.00(-3.10%)
Dec 28, 2016 129.00 139.00 122.00 129.00 9,092 +0.00(+0.00%)
Dec 27, 2016 132.00 132.00 125.00 129.00 2,587 -4.00(-3.01%)
Dec 23, 2016 133.00 133.00 133.00 0 +12.00(+9.92%)
Dec 22, 2016 125.00 125.00 121.00 121.00 1,421 +0.00(+0.00%)
Dec 21, 2016 127.00 127.00 121.00 121.00 3,018 -3.00(-2.42%)
Dec 20, 2016 139.00 143.00 120.00 124.00 8,612 +3.00(+2.48%)
Dec 19, 2016 133.00 133.00 120.00 121.00 1,892 -8.00(-6.20%)
Dec 16, 2016 116.00 129.00 112.00 129.00 3,776 +12.00(+10.26%)
Dec 15, 2016 124.00 124.50 112.94 117.00 5,686 -7.00(-5.65%)
Dec 14, 2016 136.00 144.00 124.00 124.00 3,885 -8.00(-6.06%)
Dec 13, 2016 138.00 138.00 128.00 132.00 2,578 -1.00(-0.75%)
Dec 12, 2016 141.00 143.76 131.00 133.00 4,052 +0.00(+0.00%)
Dec 09, 2016 136.00 138.00 131.00 133.00 2,396 -4.00(-2.92%)
Dec 08, 2016 136.00 138.76 132.00 137.00 1,847 -1.00(-0.72%)
Dec 07, 2016 140.00 141.90 135.00 138.00 1,967 -2.00(-1.43%)
Dec 06, 2016 146.00 150.00 136.00 140.00 3,298 -7.00(-4.76%)
Dec 05, 2016 140.00 147.00 135.00 147.00 3,208 +12.00(+8.89%)
Dec 02, 2016 139.00 142.00 134.00 135.00 2,855 -6.00(-4.26%)
Dec 01, 2016 172.00 175.00 135.00 141.00 13,937 -6.00(-4.08%)
Nov 30, 2016 157.00 157.00 145.00 147.00 2,858 -8.00(-5.16%)
Nov 29, 2016 165.00 167.00 153.00 155.00 3,696 -5.00(-3.12%)
Nov 28, 2016 173.00 175.00 152.00 160.00 5,991 -5.00(-3.03%)
Nov 25, 2016 149.00 168.00 149.00 165.00 9,715 +16.00(+10.74%)
Nov 23, 2016 149.00 149.00 149.00 0 -67.00(-31.02%)
Nov 22, 2016 224.00 224.00 214.00 216.00 1,709 -12.00(-5.26%)
Nov 21, 2016 238.00 238.00 211.01 228.00 2,321 -12.00(-5.00%)
Nov 18, 2016 259.00 260.00 230.00 240.00 1,802 -21.00(-8.05%)
Nov 17, 2016 278.00 290.00 250.00 261.00 3,616 -4.00(-1.51%)
Nov 16, 2016 255.00 282.00 249.14 265.00 8,327 +29.99(+12.76%)
Nov 15, 2016 193.71 262.73 193.71 235.01 12,328 +49.01(+26.35%)
Nov 14, 2016 191.00 194.72 177.00 186.00 747 -4.00(-2.11%)
Nov 11, 2016 190.00 200.00 178.00 190.00 573 +13.00(+7.34%)
Nov 10, 2016 189.00 200.00 169.26 177.00 1,904 -9.00(-4.84%)
Nov 09, 2016 169.00 190.00 169.00 186.00 507 +16.94(+10.02%)
Nov 08, 2016 165.00 170.00 165.00 169.06 639 +6.06(+3.72%)
Nov 07, 2016 166.00 169.00 150.00 163.00 1,477 -2.26(-1.37%)
Nov 04, 2016 163.00 168.00 161.78 165.26 400 +2.26(+1.39%)
Nov 03, 2016 173.00 179.97 163.00 163.00 223 -7.01(-4.12%)
Nov 02, 2016 174.00 186.00 170.00 170.01 599 -4.99(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.