Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.468 4.591 4.468 4.536 186,423 +0.08(+1.68%)
Jan 28, 2016 4.386 4.523 4.380 4.461 117,469 +0.14(+3.15%)
Jan 27, 2016 4.325 4.434 4.284 4.325 243,153 +0.01(+0.32%)
Jan 26, 2016 4.264 4.328 4.243 4.311 155,151 +0.08(+1.77%)
Jan 25, 2016 4.380 4.468 4.229 4.236 151,432 -0.19(-4.31%)
Jan 22, 2016 4.243 4.441 4.223 4.427 256,855 +0.29(+7.10%)
Jan 21, 2016 4.114 4.195 4.053 4.134 247,688 +0.04(+1.00%)
Jan 20, 2016 3.861 4.154 3.854 4.093 400,020 +0.16(+4.17%)
Jan 19, 2016 3.902 3.943 3.745 3.929 903,898 -0.02(-0.52%)
Jan 15, 2016 4.066 3.950 3.950 3.950 573,457 -0.24(-5.70%)
Jan 14, 2016 4.243 4.257 4.086 4.189 313,566 -0.07(-1.60%)
Jan 13, 2016 4.332 4.434 4.253 4.257 204,461 -0.08(-1.89%)
Jan 12, 2016 4.407 4.414 4.270 4.339 200,303 -0.02(-0.47%)
Jan 11, 2016 4.523 4.523 4.284 4.359 210,575 -0.14(-3.18%)
Jan 08, 2016 4.455 4.536 4.352 4.502 359,765 +0.06(+1.38%)
Jan 07, 2016 4.516 4.557 4.436 4.441 231,248 -0.16(-3.41%)
Jan 06, 2016 4.673 4.714 4.571 4.598 226,398 -0.11(-2.32%)
Jan 05, 2016 4.762 4.775 4.652 4.707 228,220 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.