Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.75 16.11 15.73 16.06 22,009,210 +0.47(+3.00%)
Jan 28, 2016 15.24 15.71 15.12 15.59 12,525,808 +0.36(+2.35%)
Jan 27, 2016 15.19 15.43 15.01 15.23 11,245,942 +0.11(+0.75%)
Jan 26, 2016 14.79 15.20 14.78 15.12 12,762,576 +0.37(+2.50%)
Jan 25, 2016 15.20 15.26 14.74 14.75 15,537,629 -0.47(-3.10%)
Jan 22, 2016 14.94 15.25 14.91 15.22 13,080,185 +0.33(+2.22%)
Jan 21, 2016 14.60 14.95 14.43 14.89 16,648,019 +0.35(+2.39%)
Jan 20, 2016 14.88 14.91 14.26 14.54 19,806,454 -0.47(-3.11%)
Jan 19, 2016 15.00 15.16 14.91 15.01 16,368,636 +0.10(+0.66%)
Jan 15, 2016 14.86 14.91 14.91 14.91 18,847,802 -0.24(-1.61%)
Jan 14, 2016 14.95 15.26 14.76 15.16 17,388,548 +0.20(+1.34%)
Jan 13, 2016 15.18 15.29 14.85 14.95 14,839,107 -0.22(-1.43%)
Jan 12, 2016 15.30 15.30 14.97 15.17 12,572,518 -0.07(-0.43%)
Jan 11, 2016 15.18 15.40 15.11 15.24 15,082,098 +0.13(+0.86%)
Jan 08, 2016 15.15 15.19 14.90 15.11 14,669,910 -0.01(-0.07%)
Jan 07, 2016 15.11 15.31 15.03 15.12 10,146,106 -0.19(-1.24%)
Jan 06, 2016 15.14 15.36 15.07 15.31 12,365,331 +0.02(+0.11%)
Jan 05, 2016 15.14 15.31 14.89 15.29 10,291,421 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.