Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.665 7.690 7.620 7.665 140,465 +0.03(+0.41%)
Jan 30, 2013 7.658 7.715 7.608 7.633 165,609 -0.04(-0.57%)
Jan 29, 2013 7.595 7.702 7.589 7.677 134,865 +0.08(+0.99%)
Jan 28, 2013 7.595 7.652 7.526 7.602 113,425 -0.01(-0.08%)
Jan 25, 2013 7.646 7.690 7.570 7.608 298,777 -0.04(-0.49%)
Jan 24, 2013 7.595 7.690 7.595 7.646 155,937 +0.04(+0.50%)
Jan 23, 2013 7.652 7.690 7.592 7.608 183,451 -0.04(-0.58%)
Jan 22, 2013 7.646 7.690 7.639 7.652 69,989 -0.01(-0.16%)
Jan 18, 2013 7.652 7.671 7.646 7.665 66,215 +0.03(+0.41%)
Jan 17, 2013 7.683 7.683 7.608 7.633 181,704 -0.02(-0.25%)
Jan 16, 2013 7.671 7.690 7.627 7.652 67,990 -0.04(-0.49%)
Jan 15, 2013 7.608 7.715 7.608 7.690 172,473 +0.05(+0.66%)
Jan 14, 2013 7.759 7.809 7.627 7.639 136,704 -0.15(-1.94%)
Jan 11, 2013 7.809 7.809 7.746 7.791 83,953 -0.01(-0.16%)
Jan 10, 2013 7.778 7.835 7.734 7.803 216,100 +0.03(+0.32%)
Jan 09, 2013 7.746 7.778 7.702 7.778 47,434 +0.05(+0.65%)
Jan 08, 2013 7.627 7.746 7.627 7.728 149,511 +0.08(+0.99%)
Jan 07, 2013 7.696 7.715 7.639 7.652 142,221 -0.08(-0.98%)
Jan 04, 2013 7.702 7.772 7.652 7.728 313,112 +0.06(+0.82%)
Jan 03, 2013 7.564 7.715 7.564 7.665 256,407 +0.12(+1.59%)
Jan 02, 2013 7.652 7.677 7.457 7.545 312,462 -0.11(-1.40%)
Dec 31, 2012 7.652 7.715 7.570 7.652 288,378 +0.02(+0.25%)
Dec 28, 2012 7.457 7.639 7.457 7.633 167,112 +0.13(+1.76%)
Dec 27, 2012 7.450 7.551 7.432 7.501 155,446 +0.08(+1.06%)
Dec 26, 2012 7.397 7.466 7.372 7.422 153,095 +0.02(+0.34%)
Dec 24, 2012 7.354 7.403 7.347 7.397 105,277 +0.03(+0.42%)
Dec 21, 2012 7.354 7.391 7.322 7.366 496,531 -0.01(-0.17%)
Dec 20, 2012 7.304 7.397 7.273 7.378 399,837 +0.05(+0.68%)
Dec 19, 2012 7.385 7.397 7.279 7.329 320,206 -0.05(-0.68%)
Dec 18, 2012 7.385 7.391 7.298 7.378 192,855 +0.01(+0.17%)
Dec 17, 2012 7.316 7.397 7.316 7.366 255,384 +0.04(+0.60%)
Dec 14, 2012 7.285 7.366 7.285 7.322 123,634 +0.01(+0.17%)
Dec 13, 2012 7.304 7.397 7.285 7.310 137,261 +0.00(+0.00%)
Dec 12, 2012 7.304 7.391 7.266 7.310 153,869 -0.01(-0.09%)
Dec 11, 2012 7.285 7.316 7.235 7.316 147,512 +0.06(+0.86%)
Dec 10, 2012 7.254 7.273 7.223 7.254 65,440 -0.02(-0.26%)
Dec 07, 2012 7.360 7.360 7.242 7.273 84,155 -0.04(-0.51%)
Dec 06, 2012 7.286 7.350 7.279 7.310 70,048 +0.01(+0.17%)
Dec 05, 2012 7.347 7.360 7.279 7.298 64,969 -0.04(-0.51%)
Dec 04, 2012 7.354 7.378 7.291 7.335 68,059 -0.09(-1.17%)
Nov 30, 2012 7.397 7.422 7.310 7.422 172,011 +0.01(+0.17%)
Nov 29, 2012 7.428 7.459 7.298 7.410 94,199 +0.03(+0.42%)
Nov 28, 2012 7.378 7.397 7.347 7.378 64,698 -0.01(-0.08%)
Nov 27, 2012 7.378 7.428 7.372 7.385 62,364 -0.03(-0.42%)
Nov 26, 2012 7.459 7.459 7.372 7.416 84,727 -0.05(-0.67%)
Nov 23, 2012 7.435 7.466 7.422 7.466 40,336 +0.04(+0.50%)
Nov 21, 2012 7.398 7.435 7.378 7.428 39,289 +0.01(+0.17%)
Nov 20, 2012 7.410 7.453 7.366 7.416 62,297 -0.02(-0.25%)
Nov 19, 2012 7.385 7.441 7.341 7.435 75,794 +0.07(+1.02%)
Nov 16, 2012 7.322 7.410 7.266 7.360 92,604 +0.01(+0.08%)
Nov 15, 2012 7.329 7.397 7.304 7.354 72,005 +0.00(+0.00%)
Nov 14, 2012 7.397 7.422 7.316 7.354 115,281 -0.04(-0.59%)
Nov 13, 2012 7.503 7.565 7.335 7.397 89,903 -0.11(-1.49%)
Nov 12, 2012 7.540 7.652 7.497 7.509 35,876 -0.03(-0.41%)
Nov 09, 2012 7.497 7.690 7.497 7.540 61,234 +0.04(+0.50%)
Nov 08, 2012 7.509 7.609 7.503 7.503 74,400 +0.02(+0.25%)
Nov 07, 2012 7.578 7.603 7.484 7.484 103,649 -0.16(-2.04%)
Nov 06, 2012 7.640 7.715 7.613 7.640 60,076 +0.02(+0.25%)
Nov 05, 2012 7.528 7.640 7.528 7.621 57,689 +0.02(+0.33%)
Nov 02, 2012 7.746 7.752 7.596 7.596 76,994 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.