Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

198.59 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 73.47 74.05 73.04 73.52 1,019,170 -0.01(-0.01%)
Jan 30, 2013 74.41 74.89 73.50 73.53 790,678 -1.04(-1.39%)
Jan 29, 2013 75.83 75.83 74.49 74.57 851,913 -1.37(-1.80%)
Jan 28, 2013 75.42 76.71 75.25 75.94 1,043,469 +0.69(+0.92%)
Jan 25, 2013 75.01 75.65 74.78 75.25 702,301 +0.24(+0.32%)
Jan 24, 2013 75.00 75.48 74.31 75.01 587,931 +0.26(+0.35%)
Jan 23, 2013 73.86 74.94 73.78 74.75 409,368 +0.67(+0.90%)
Jan 22, 2013 73.75 74.44 73.61 74.08 418,288 +0.33(+0.45%)
Jan 18, 2013 73.43 73.78 73.25 73.75 266,414 +0.33(+0.45%)
Jan 17, 2013 73.15 74.23 73.10 73.42 449,646 +0.06(+0.08%)
Jan 16, 2013 73.82 73.82 72.98 73.36 368,633 -0.28(-0.38%)
Jan 15, 2013 72.36 73.72 71.52 73.64 441,904 +1.06(+1.46%)
Jan 14, 2013 72.02 72.83 71.90 72.58 663,167 +0.29(+0.40%)
Jan 11, 2013 72.08 73.74 71.48 72.29 780,166 +0.53(+0.74%)
Jan 10, 2013 72.56 72.56 71.51 71.76 583,158 -0.63(-0.87%)
Jan 09, 2013 72.39 73.22 72.22 72.39 537,527 +0.22(+0.30%)
Jan 08, 2013 73.17 73.66 72.14 72.17 840,290 -1.20(-1.64%)
Jan 07, 2013 73.15 73.80 73.15 73.37 1,054,387 -0.25(-0.34%)
Jan 04, 2013 72.75 73.64 72.39 73.62 614,933 +1.13(+1.56%)
Jan 03, 2013 72.85 73.44 72.13 72.49 520,539 +0.00(+0.00%)
Jan 02, 2013 72.65 72.71 71.69 72.49 800,421 +0.14(+0.19%)
Dec 31, 2012 71.39 72.55 71.30 72.35 453,350 +0.84(+1.17%)
Dec 28, 2012 70.92 71.85 70.79 71.51 422,056 +0.17(+0.24%)
Dec 27, 2012 70.57 71.53 70.09 71.34 619,267 +0.74(+1.05%)
Dec 26, 2012 70.78 71.17 70.12 70.60 511,562 -0.18(-0.25%)
Dec 24, 2012 70.50 71.09 70.20 70.78 178,567 +0.51(+0.73%)
Dec 21, 2012 70.94 71.56 70.02 70.27 1,210,329 -1.41(-1.97%)
Dec 20, 2012 72.27 72.91 71.47 71.68 442,008 -0.35(-0.49%)
Dec 19, 2012 73.05 73.40 71.99 72.03 636,190 -0.87(-1.19%)
Dec 18, 2012 73.31 73.42 72.69 72.90 1,168,869 -0.15(-0.21%)
Dec 17, 2012 72.93 73.49 72.63 73.05 730,983 +0.46(+0.63%)
Dec 14, 2012 72.97 73.56 72.42 72.59 686,847 -0.44(-0.60%)
Dec 13, 2012 72.96 73.61 72.79 73.03 481,869 +0.24(+0.33%)
Dec 12, 2012 73.29 75.44 72.63 72.79 1,011,178 -0.04(-0.05%)
Dec 11, 2012 73.10 73.34 72.54 72.83 980,707 +0.13(+0.18%)
Dec 10, 2012 71.13 72.95 71.06 72.70 643,403 +1.08(+1.51%)
Dec 07, 2012 72.24 72.31 71.48 71.62 424,666 -0.33(-0.46%)
Dec 06, 2012 72.34 72.59 71.67 71.95 491,687 -0.25(-0.35%)
Dec 05, 2012 72.59 72.96 72.02 72.20 689,060 -0.18(-0.25%)
Dec 04, 2012 72.85 72.92 71.97 72.38 866,083 -0.77(-1.05%)
Nov 30, 2012 73.52 73.89 73.00 73.15 1,948,421 -0.78(-1.06%)
Nov 29, 2012 71.45 74.05 71.36 73.93 3,211,127 -4.14(-5.30%)
Nov 28, 2012 76.47 78.07 76.29 78.07 487,868 +1.46(+1.91%)
Nov 27, 2012 78.06 78.07 76.03 76.61 1,326,015 -1.55(-1.98%)
Nov 26, 2012 78.58 79.05 77.59 78.16 741,555 -0.88(-1.11%)
Nov 23, 2012 77.83 79.12 77.64 79.04 198,413 +1.11(+1.42%)
Nov 21, 2012 77.62 78.19 77.16 77.93 238,559 +0.28(+0.36%)
Nov 20, 2012 77.53 78.49 77.11 77.65 601,835 -0.14(-0.18%)
Nov 19, 2012 77.43 78.22 77.14 77.79 813,150 +0.89(+1.16%)
Nov 16, 2012 77.51 78.00 76.90 76.90 1,467,174 -0.60(-0.77%)
Nov 15, 2012 77.49 78.05 76.77 77.50 937,895 -0.35(-0.45%)
Nov 14, 2012 79.65 80.10 77.30 77.85 1,041,409 -1.42(-1.79%)
Nov 13, 2012 78.01 80.56 78.01 79.27 1,464,141 +1.00(+1.28%)
Nov 12, 2012 79.48 79.82 77.89 78.27 846,493 -0.14(-0.18%)
Nov 09, 2012 78.39 80.76 77.99 78.41 1,817,910 -0.99(-1.25%)
Nov 08, 2012 79.65 81.46 79.20 79.40 2,073,316 -0.36(-0.45%)
Nov 07, 2012 80.06 81.09 79.61 79.76 983,131 -0.68(-0.85%)
Nov 06, 2012 80.86 81.76 80.16 80.44 1,306,227 -0.35(-0.43%)
Nov 05, 2012 80.10 81.06 79.27 80.79 903,371 +0.82(+1.03%)
Nov 02, 2012 80.83 81.23 79.38 79.97 2,432,931 -1.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.