Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 69.30 69.63 68.84 69.24 863,429 +0.06(+0.09%)
Jan 30, 2012 69.53 69.54 67.77 69.18 1,138,504 +1.10(+1.62%)
Jan 27, 2012 67.70 68.29 67.46 68.08 420,674 +0.26(+0.39%)
Jan 26, 2012 69.08 69.11 67.66 67.81 639,472 -0.83(-1.21%)
Jan 25, 2012 67.72 68.66 67.64 68.65 544,125 +0.68(+1.00%)
Jan 24, 2012 67.48 68.07 67.09 67.97 680,807 +0.30(+0.44%)
Jan 23, 2012 67.55 67.80 67.02 67.67 854,111 +0.14(+0.20%)
Jan 20, 2012 67.91 68.16 67.11 67.53 1,441,218 -0.36(-0.53%)
Jan 19, 2012 67.91 68.96 67.30 67.90 1,035,018 +1.37(+2.06%)
Jan 18, 2012 65.06 66.52 64.87 66.52 715,054 +1.40(+2.15%)
Jan 17, 2012 65.10 65.46 65.00 65.12 685,384 +0.56(+0.87%)
Jan 13, 2012 64.18 65.07 64.16 64.56 352,217 -0.17(-0.27%)
Jan 12, 2012 65.32 65.32 64.09 64.73 539,170 -0.33(-0.51%)
Jan 11, 2012 64.69 65.49 64.69 65.07 609,810 +0.43(+0.67%)
Jan 10, 2012 65.21 65.38 64.53 64.63 438,827 +0.05(+0.08%)
Jan 09, 2012 64.92 64.96 63.93 64.58 759,333 -0.02(-0.03%)
Jan 06, 2012 64.41 65.10 63.97 64.60 1,490,469 +0.30(+0.46%)
Jan 05, 2012 63.64 64.53 62.94 64.30 660,671 +0.41(+0.64%)
Jan 04, 2012 62.34 64.24 62.15 63.89 1,563,739 +0.98(+1.57%)
Dec 30, 2011 63.17 63.72 62.88 62.91 500,785 -0.65(-1.02%)
Dec 29, 2011 63.70 64.27 62.83 63.56 532,632 +0.08(+0.13%)
Dec 28, 2011 64.13 64.77 63.41 63.48 526,004 -0.60(-0.93%)
Dec 27, 2011 63.35 64.46 63.22 64.07 604,007 +0.61(+0.95%)
Dec 23, 2011 62.92 63.65 62.85 63.47 454,914 +1.58(+2.55%)
Dec 21, 2011 62.31 62.50 61.59 61.89 1,129,164 -0.39(-0.62%)
Dec 20, 2011 61.42 62.57 61.31 62.28 898,965 +1.81(+2.99%)
Dec 19, 2011 61.56 61.83 60.44 60.47 832,335 -0.91(-1.49%)
Dec 16, 2011 61.67 61.96 61.04 61.38 1,202,892 +0.26(+0.43%)
Dec 15, 2011 60.99 61.54 60.79 61.12 683,779 +0.73(+1.21%)
Dec 14, 2011 61.24 61.25 60.22 60.39 907,165 -0.90(-1.47%)
Dec 13, 2011 62.83 63.22 61.12 61.29 826,506 -1.14(-1.82%)
Dec 12, 2011 63.09 63.26 62.38 62.43 1,301,511 -1.01(-1.59%)
Dec 09, 2011 63.16 63.88 63.00 63.44 857,847 +0.34(+0.54%)
Dec 08, 2011 62.78 63.72 62.63 63.10 640,619 -0.09(-0.14%)
Dec 07, 2011 62.92 63.47 62.85 63.19 676,338 -0.08(-0.13%)
Dec 06, 2011 63.40 63.68 62.96 63.27 840,736 +0.15(+0.24%)
Dec 05, 2011 62.75 63.68 62.56 63.12 604,061 +0.78(+1.25%)
Dec 02, 2011 62.68 62.71 61.83 62.34 683,334 +0.28(+0.45%)
Dec 01, 2011 62.23 63.34 61.97 62.06 769,876 -0.42(-0.68%)
Nov 30, 2011 62.09 62.50 61.53 62.48 807,718 +1.53(+2.52%)
Nov 29, 2011 60.75 61.25 60.54 60.95 508,265 +0.20(+0.33%)
Nov 28, 2011 61.87 62.38 60.42 60.75 796,352 +0.14(+0.24%)
Nov 25, 2011 60.03 60.96 59.61 60.61 525,264 +0.26(+0.43%)
Nov 23, 2011 60.09 60.75 60.08 60.34 719,339 -0.09(-0.15%)
Nov 22, 2011 60.81 60.98 60.34 60.43 1,256,265 -0.53(-0.87%)
Nov 21, 2011 60.38 61.31 60.10 60.97 750,638 -0.37(-0.60%)
Nov 18, 2011 61.25 61.85 60.82 61.34 632,337 +0.35(+0.58%)
Nov 17, 2011 60.62 61.20 60.49 60.99 1,426,918 +0.50(+0.82%)
Nov 16, 2011 61.45 61.46 60.36 60.49 1,394,194 -1.30(-2.10%)
Nov 15, 2011 61.49 62.29 61.10 61.79 883,395 -0.48(-0.77%)
Nov 14, 2011 63.01 63.22 62.09 62.27 1,174,874 -1.17(-1.85%)
Nov 11, 2011 63.35 63.92 62.89 63.44 1,311,652 +0.70(+1.11%)
Nov 10, 2011 60.84 64.09 60.48 62.75 3,233,331 +2.83(+4.73%)
Nov 09, 2011 60.21 61.41 59.48 59.91 1,472,321 -1.19(-1.95%)
Nov 08, 2011 60.37 61.28 59.35 61.10 1,415,696 +1.12(+1.87%)
Nov 07, 2011 59.66 60.17 59.03 59.98 989,671 +0.39(+0.65%)
Nov 04, 2011 59.26 59.60 58.49 59.60 690,811 -0.05(-0.08%)
Nov 03, 2011 58.66 59.75 58.00 59.64 714,823 +1.06(+1.80%)
Nov 02, 2011 59.14 59.14 58.12 58.58 625,649 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.