Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.906 7.957 7.740 7.946 330,388 +0.05(+0.65%)
Jan 28, 2011 8.163 8.197 7.894 7.894 265,029 -0.27(-3.35%)
Jan 27, 2011 8.226 8.266 8.146 8.168 136,451 -0.07(-0.90%)
Jan 26, 2011 8.146 8.254 8.146 8.243 93,752 +0.11(+1.40%)
Jan 25, 2011 8.140 8.191 8.083 8.129 128,717 -0.04(-0.49%)
Jan 24, 2011 8.191 8.363 8.106 8.168 79,259 +0.00(+0.00%)
Jan 21, 2011 8.203 8.328 8.111 8.168 122,317 -0.02(-0.21%)
Jan 20, 2011 8.214 8.340 8.168 8.186 74,334 -0.09(-1.04%)
Jan 19, 2011 8.460 8.460 8.180 8.271 156,275 -0.18(-2.09%)
Jan 18, 2011 8.288 8.448 8.266 8.448 83,689 +0.11(+1.30%)
Jan 14, 2011 8.283 8.357 8.283 8.340 121,475 +0.04(+0.48%)
Jan 13, 2011 8.368 8.454 8.300 8.300 86,147 -0.05(-0.55%)
Jan 12, 2011 8.488 8.488 8.315 8.345 96,437 -0.08(-0.95%)
Jan 11, 2011 8.482 8.562 8.391 8.425 67,197 -0.01(-0.07%)
Jan 10, 2011 8.420 8.562 8.367 8.431 80,830 -0.05(-0.54%)
Jan 07, 2011 8.625 8.637 8.380 8.477 64,956 -0.14(-1.59%)
Jan 06, 2011 8.568 8.625 8.515 8.614 147,686 +0.05(+0.60%)
Jan 05, 2011 8.345 8.631 8.345 8.562 255,952 +0.20(+2.39%)
Jan 04, 2011 8.454 8.488 8.248 8.363 122,908 -0.11(-1.28%)
Jan 03, 2011 8.420 8.562 8.237 8.471 112,924 +0.14(+1.64%)
Dec 31, 2010 8.357 8.385 8.334 8.334 104,688 +0.01(+0.14%)
Dec 30, 2010 8.471 8.517 8.305 8.323 250,572 -0.17(-1.95%)
Dec 29, 2010 8.414 8.500 8.351 8.488 32,295 +0.13(+1.50%)
Dec 28, 2010 8.397 8.408 8.272 8.363 70,086 -0.01(-0.07%)
Dec 27, 2010 8.278 8.453 8.278 8.368 98,135 +0.05(+0.61%)
Dec 23, 2010 8.538 8.578 8.317 8.317 110,191 -0.22(-2.52%)
Dec 22, 2010 8.578 8.595 8.515 8.532 171,074 -0.03(-0.33%)
Dec 21, 2010 8.510 8.595 8.484 8.561 129,743 +0.08(+1.00%)
Dec 20, 2010 8.481 8.521 8.448 8.476 134,411 -0.01(-0.07%)
Dec 17, 2010 8.351 8.481 8.278 8.481 246,263 +0.17(+2.04%)
Dec 16, 2010 8.306 8.351 8.227 8.312 91,566 +0.02(+0.27%)
Dec 15, 2010 8.300 8.402 8.221 8.289 186,853 -0.01(-0.14%)
Dec 14, 2010 8.057 8.346 8.000 8.300 254,786 +0.27(+3.31%)
Dec 13, 2010 8.153 8.198 8.023 8.034 85,923 -0.11(-1.32%)
Dec 10, 2010 8.181 8.193 7.995 8.142 151,580 -0.05(-0.55%)
Dec 09, 2010 8.204 8.249 8.119 8.187 101,855 +0.01(+0.07%)
Dec 08, 2010 8.170 8.204 8.119 8.181 139,431 +0.03(+0.35%)
Dec 07, 2010 8.068 8.176 8.057 8.153 116,164 +0.09(+1.12%)
Dec 06, 2010 7.983 8.091 7.983 8.062 126,294 +0.04(+0.49%)
Dec 03, 2010 7.898 8.034 7.893 8.023 138,222 +0.11(+1.43%)
Dec 02, 2010 7.927 7.989 7.859 7.910 137,696 -0.02(-0.21%)
Dec 01, 2010 7.825 7.927 7.825 7.927 114,947 +0.21(+2.71%)
Nov 30, 2010 7.649 7.723 7.598 7.717 164,723 +0.01(+0.07%)
Nov 29, 2010 7.576 7.728 7.513 7.711 52,433 +0.08(+1.04%)
Nov 26, 2010 7.610 7.700 7.587 7.632 30,168 -0.05(-0.59%)
Nov 24, 2010 7.513 7.677 7.677 7.677 131,719 +0.22(+2.88%)
Nov 23, 2010 7.383 7.502 7.383 7.462 77,098 -0.02(-0.23%)
Nov 22, 2010 7.530 7.570 7.326 7.479 159,186 +0.00(+0.00%)
Nov 19, 2010 7.457 7.496 7.389 7.479 160,385 -0.01(-0.08%)
Nov 18, 2010 7.468 7.604 7.445 7.485 120,348 +0.08(+1.15%)
Nov 17, 2010 7.417 7.457 7.349 7.400 99,815 -0.02(-0.31%)
Nov 16, 2010 7.496 7.502 7.315 7.423 295,540 -0.09(-1.21%)
Nov 15, 2010 7.587 7.604 7.441 7.513 97,361 -0.05(-0.60%)
Nov 12, 2010 7.683 7.734 7.519 7.559 157,446 -0.18(-2.27%)
Nov 11, 2010 7.768 7.774 7.689 7.734 162,096 -0.08(-1.01%)
Nov 10, 2010 7.802 7.857 7.728 7.813 135,287 +0.02(+0.29%)
Nov 09, 2010 7.927 7.983 7.751 7.791 90,869 -0.13(-1.64%)
Nov 08, 2010 7.853 7.955 7.821 7.921 87,052 +0.05(+0.65%)
Nov 05, 2010 7.955 7.955 7.842 7.870 144,948 -0.08(-1.00%)
Nov 04, 2010 7.728 7.966 7.728 7.949 249,276 +0.28(+3.62%)
Nov 03, 2010 7.638 7.689 7.593 7.672 118,890 +0.06(+0.74%)
Nov 02, 2010 7.564 7.615 7.530 7.615 166,400 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.