Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.950 1.970 1.950 1.950 23,300 +0.01(+0.52%)
Jan 30, 2007 1.950 1.970 1.940 1.940 14,672 +0.00(+0.00%)
Jan 29, 2007 1.920 1.950 1.920 1.940 34,933 +0.02(+1.04%)
Jan 26, 2007 1.930 1.930 1.920 1.920 67,366 +0.00(+0.00%)
Jan 25, 2007 1.950 1.990 1.910 1.920 73,832 -0.03(-1.54%)
Jan 24, 2007 1.900 1.970 1.840 1.950 67,266 +0.09(+4.84%)
Jan 23, 2007 1.820 1.900 1.820 1.860 63,433 +0.01(+0.54%)
Jan 22, 2007 1.810 1.850 1.800 1.850 228,466 +0.05(+2.78%)
Jan 19, 2007 1.820 1.850 1.790 1.800 51,566 -0.05(-2.70%)
Jan 18, 2007 1.820 1.890 1.780 1.850 100,421 +0.03(+1.65%)
Jan 17, 2007 1.820 1.820 1.780 1.820 30,963 +0.03(+1.68%)
Jan 16, 2007 1.820 1.820 1.770 1.790 37,099 -0.01(-0.56%)
Jan 12, 2007 1.750 1.820 1.750 1.800 28,433 +0.04(+2.27%)
Jan 11, 2007 1.670 1.760 1.650 1.760 22,177 +0.09(+5.39%)
Jan 10, 2007 1.710 1.720 1.670 1.670 17,550 -0.08(-4.57%)
Jan 09, 2007 1.750 1.750 1.750 1.750 1,550 +0.00(+0.00%)
Jan 08, 2007 1.750 1.750 1.750 1.750 6,000 -0.03(-1.69%)
Jan 05, 2007 1.790 1.790 1.780 1.780 1,200 +0.08(+4.71%)
Jan 04, 2007 1.700 1.800 1.700 1.700 35,381 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.