Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 33.19 34.02 33.19 34.00 847,843 +0.80(+2.40%)
Jan 30, 2007 33.57 33.65 33.09 33.21 618,500 -0.21(-0.64%)
Jan 29, 2007 33.59 33.87 33.31 33.42 431,901 -0.17(-0.51%)
Jan 26, 2007 33.49 33.66 33.05 33.59 418,843 +0.21(+0.62%)
Jan 25, 2007 33.69 33.78 33.27 33.39 810,791 -0.39(-1.14%)
Jan 24, 2007 33.60 33.82 33.41 33.77 313,044 +0.23(+0.69%)
Jan 23, 2007 33.26 33.74 33.02 33.54 664,815 +0.33(+1.00%)
Jan 22, 2007 33.55 33.67 32.81 33.21 587,698 -0.21(-0.64%)
Jan 19, 2007 33.14 33.44 32.93 33.42 762,132 +0.29(+0.87%)
Jan 18, 2007 32.56 33.25 32.56 33.14 1,029,978 +0.56(+1.73%)
Jan 17, 2007 32.45 32.74 32.28 32.57 1,023,282 +0.13(+0.41%)
Jan 16, 2007 32.62 32.71 32.22 32.44 1,322,823 +0.00(+0.00%)
Jan 12, 2007 32.50 32.71 32.13 32.44 1,253,294 -0.18(-0.55%)
Jan 11, 2007 31.92 32.68 31.92 32.62 642,494 +0.82(+2.56%)
Jan 10, 2007 31.57 31.93 31.41 31.80 374,649 +0.04(+0.14%)
Jan 09, 2007 31.59 31.91 31.48 31.76 565,600 +0.27(+0.85%)
Jan 08, 2007 31.50 31.67 31.34 31.49 535,245 +0.11(+0.34%)
Jan 05, 2007 31.99 32.07 31.27 31.38 872,172 -0.71(-2.21%)
Jan 04, 2007 31.93 32.15 31.64 32.09 893,823 +0.21(+0.65%)
Jan 03, 2007 32.00 32.44 31.44 31.88 852,865 +0.02(+0.06%)
Dec 29, 2006 32.12 32.31 31.67 31.86 645,173 -0.25(-0.78%)
Dec 28, 2006 32.23 32.45 31.89 32.11 423,307 -0.12(-0.36%)
Dec 27, 2006 32.16 32.31 31.92 32.23 443,619 +0.08(+0.25%)
Dec 26, 2006 32.10 32.16 31.81 32.15 397,416 +0.02(+0.06%)
Dec 22, 2006 31.90 32.19 31.87 32.13 389,492 +0.23(+0.73%)
Dec 21, 2006 32.28 32.40 31.82 31.90 400,206 -0.38(-1.17%)
Dec 20, 2006 31.91 32.65 31.83 32.28 1,517,011 +0.33(+1.04%)
Dec 19, 2006 31.65 32.09 31.33 31.94 2,065,537 +0.11(+0.34%)
Dec 18, 2006 31.63 32.02 31.45 31.84 879,092 +0.22(+0.71%)
Dec 15, 2006 32.08 32.08 31.61 31.61 1,237,112 -0.51(-1.59%)
Dec 14, 2006 31.90 32.37 31.81 32.12 632,897 +0.22(+0.70%)
Dec 13, 2006 31.99 32.05 31.67 31.90 795,055 +0.00(+0.00%)
Dec 12, 2006 32.26 32.29 31.61 31.90 2,091,652 -0.50(-1.55%)
Dec 11, 2006 33.13 33.14 32.33 32.40 1,162,115 -0.76(-2.30%)
Dec 08, 2006 33.15 33.56 33.14 33.16 1,548,818 +0.00(+0.00%)
Dec 07, 2006 33.16 34.57 33.14 33.16 2,859,141 +0.98(+3.03%)
Dec 06, 2006 32.60 32.60 32.03 32.19 2,207,941 +0.38(+1.18%)
Dec 05, 2006 31.67 31.88 31.54 31.81 2,232,159 +0.28(+0.88%)
Dec 04, 2006 31.63 31.98 31.52 31.53 1,264,231 -0.09(-0.28%)
Dec 01, 2006 31.76 32.05 31.41 31.62 1,890,098 -0.28(-0.87%)
Nov 30, 2006 31.28 32.08 31.28 31.90 2,889,609 +0.69(+2.21%)
Nov 29, 2006 32.84 33.40 30.59 31.21 6,087,798 -1.57(-4.78%)
Nov 28, 2006 32.97 33.12 32.76 32.78 784,788 -0.23(-0.71%)
Nov 27, 2006 33.94 33.94 32.97 33.01 785,569 -1.10(-3.23%)
Nov 24, 2006 33.96 34.32 33.76 34.11 165,394 -0.07(-0.21%)
Nov 22, 2006 34.01 34.19 33.83 34.18 468,730 +0.24(+0.71%)
Nov 21, 2006 33.97 34.15 33.82 33.94 442,057 -0.06(-0.18%)
Nov 20, 2006 34.02 34.54 33.77 34.00 772,511 -0.11(-0.32%)
Nov 17, 2006 34.18 34.24 33.89 34.11 1,574,486 +0.08(+0.24%)
Nov 16, 2006 34.18 34.26 33.85 34.03 872,395 -0.06(-0.18%)
Nov 15, 2006 33.77 34.11 33.69 34.09 973,842 +0.32(+0.96%)
Nov 14, 2006 33.34 33.86 33.30 33.77 914,358 +0.43(+1.29%)
Nov 13, 2006 33.47 33.80 33.24 33.34 907,997 -0.13(-0.37%)
Nov 10, 2006 33.29 33.55 33.23 33.47 642,048 +0.21(+0.62%)
Nov 09, 2006 32.94 33.44 32.94 33.26 1,199,837 +0.35(+1.06%)
Nov 08, 2006 32.11 32.97 31.93 32.91 851,526 +0.62(+1.91%)
Nov 07, 2006 32.43 32.62 32.22 32.29 821,282 -0.14(-0.44%)
Nov 06, 2006 32.29 32.62 32.22 32.44 1,470,473 +0.18(+0.56%)
Nov 03, 2006 32.58 32.93 31.81 32.26 1,657,072 -0.27(-0.83%)
Nov 02, 2006 31.53 33.14 31.53 32.53 4,528,490 +1.65(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.