Indicators

Gold Fields Ltd (OP: GFIOF )

17.36 -0.27 (-1.53%)

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jan 30, 2006	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jan 27, 2006	21.75	21.75	21.75	21.75	200	+3.25(+17.57%)
Jan 26, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 25, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 24, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 23, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 20, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 19, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 18, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 17, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 13, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 12, 2006	18.50	18.50	18.50	18.50	0	-1.00(-5.13%)
Jan 11, 2006	19.50	19.50	19.50	19.50	3,250	+0.35(+1.83%)
Jan 10, 2006	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Jan 09, 2006	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Jan 06, 2006	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Jan 05, 2006	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Jan 04, 2006	16.85	19.15	19.15	19.15	3,250	+2.30(+13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.