Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.509 4.548 4.493 4.526 17,415 -0.01(-0.12%)
Jan 29, 2004 4.531 4.531 4.531 4.531 362 +0.01(+0.12%)
Jan 28, 2004 4.570 4.603 4.526 4.526 27,936 -0.04(-0.85%)
Jan 27, 2004 4.548 4.570 4.548 4.564 21,769 +0.00(+0.00%)
Jan 26, 2004 4.548 4.581 4.520 4.564 18,322 +0.00(+0.00%)
Jan 23, 2004 4.586 4.592 4.564 4.564 24,490 -0.02(-0.36%)
Jan 22, 2004 4.592 4.603 4.575 4.581 72,744 -0.02(-0.48%)
Jan 21, 2004 4.597 4.614 4.581 4.603 27,211 +0.02(+0.36%)
Jan 20, 2004 4.537 4.625 4.520 4.586 39,547 +0.01(+0.24%)
Jan 16, 2004 4.564 4.575 4.559 4.575 14,875 -0.02(-0.36%)
Jan 15, 2004 4.619 4.619 4.575 4.592 26,485 +0.00(+0.00%)
Jan 14, 2004 4.586 4.641 4.586 4.592 21,043 +0.00(+0.00%)
Jan 13, 2004 4.619 4.619 4.559 4.592 138,233 -0.07(-1.42%)
Jan 12, 2004 4.680 4.680 4.647 4.658 32,835 -0.01(-0.12%)
Jan 09, 2004 4.675 4.675 4.658 4.663 31,383 -0.01(-0.24%)
Jan 08, 2004 4.608 4.675 4.608 4.675 56,236 +0.01(+0.12%)
Jan 07, 2004 4.575 4.675 4.564 4.669 48,799 +0.08(+1.80%)
Jan 06, 2004 4.542 4.625 4.542 4.586 35,011 +0.04(+0.97%)
Jan 05, 2004 4.493 4.564 4.493 4.542 48,980 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.