Skip to main content

Encore Wire Cp (NQ: WIRE )

262.78 +9.59 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.384 5.622 5.384 5.609 39,621 +0.20(+3.76%)
Jan 30, 2002 5.358 5.578 5.340 5.405 118,555 +0.20(+3.82%)
Jan 29, 2002 5.189 5.271 5.120 5.206 31,142 -0.10(-1.87%)
Jan 28, 2002 5.297 5.466 5.120 5.306 38,079 +0.14(+2.68%)
Jan 25, 2002 5.323 5.436 5.059 5.167 45,788 -0.23(-4.25%)
Jan 24, 2002 5.362 5.513 5.362 5.397 22,817 +0.06(+1.05%)
Jan 23, 2002 5.124 5.340 5.042 5.340 34,379 +0.30(+6.01%)
Jan 22, 2002 5.085 5.189 5.038 5.038 19,887 -0.06(-1.27%)
Jan 21, 2002 5.243 5.302 5.072 5.103 25,746 +0.00(+0.00%)
Jan 18, 2002 5.243 5.302 5.072 5.103 25,746 -0.19(-3.67%)
Jan 17, 2002 5.051 5.297 5.016 5.297 20,196 +0.26(+5.15%)
Jan 16, 2002 5.016 5.081 5.016 5.038 15,416 -0.04(-0.85%)
Jan 15, 2002 5.081 5.180 5.064 5.081 11,254 +0.04(+0.86%)
Jan 14, 2002 5.085 5.267 5.016 5.038 42,088 -0.04(-0.85%)
Jan 11, 2002 5.090 5.310 5.081 5.081 13,412 -0.12(-2.33%)
Jan 10, 2002 4.999 5.211 4.999 5.202 12,025 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.