Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.160 5.198 5.127 5.127 89,071 -0.06(-1.06%)
Jan 30, 2002 5.154 5.182 5.099 5.182 105,398 -0.01(-0.21%)
Jan 29, 2002 5.248 5.248 5.193 5.193 70,023 -0.06(-1.05%)
Jan 28, 2002 5.242 5.264 5.242 5.248 20,499 -0.01(-0.10%)
Jan 25, 2002 5.248 5.286 5.248 5.253 52,064 +0.00(+0.00%)
Jan 24, 2002 5.242 5.286 5.242 5.253 58,595 +0.00(+0.00%)
Jan 23, 2002 5.264 5.281 5.248 5.253 72,382 +0.01(+0.21%)
Jan 22, 2002 5.248 5.275 5.242 5.242 53,697 -0.03(-0.52%)
Jan 21, 2002 5.308 5.342 5.270 5.270 66,395 +0.00(+0.00%)
Jan 18, 2002 5.308 5.342 5.270 5.270 66,395 -0.03(-0.62%)
Jan 17, 2002 5.292 5.314 5.292 5.303 32,109 +0.01(+0.10%)
Jan 16, 2002 5.297 5.319 5.253 5.297 64,762 -0.03(-0.62%)
Jan 15, 2002 5.402 5.402 5.330 5.330 41,542 -0.04(-0.72%)
Jan 14, 2002 5.413 5.413 5.369 5.369 43,538 -0.07(-1.22%)
Jan 11, 2002 5.413 5.457 5.413 5.435 30,658 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.