Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.89	37.13	36.84	37.08	437,777	+0.58(+1.60%)
Jan 30, 2002	35.95	36.57	35.95	36.49	819,954	+0.47(+1.32%)
Jan 29, 2002	36.69	36.69	35.97	36.02	721,089	-0.75(-2.05%)
Jan 28, 2002	36.89	37.00	36.60	36.77	1,065,124	+0.31(+0.84%)
Jan 25, 2002	36.34	36.57	36.24	36.47	915,403	-0.17(-0.47%)
Jan 24, 2002	36.31	36.81	36.25	36.64	733,234	-0.11(-0.30%)
Jan 23, 2002	36.39	36.86	36.26	36.75	850,505	+1.12(+3.14%)
Jan 22, 2002	35.99	36.02	35.63	35.63	611,407	-0.36(-1.00%)
Jan 21, 2002	35.90	36.04	35.78	35.99	1,290,560	+0.00(+0.00%)
Jan 18, 2002	35.90	36.04	35.78	35.99	1,237,427	+0.00(+0.00%)
Jan 17, 2002	36.20	36.28	35.99	35.99	1,041,215	+0.55(+1.56%)
Jan 16, 2002	35.67	35.89	35.40	35.44	830,581	-0.84(-2.32%)
Jan 15, 2002	36.05	36.52	36.05	36.28	721,848	+0.37(+1.03%)
Jan 14, 2002	35.89	36.18	35.89	35.91	694,143	-0.66(-1.80%)
Jan 11, 2002	36.55	36.75	36.44	36.57	852,593	+0.07(+0.20%)
Jan 10, 2002	36.49	36.65	36.31	36.50	512,732	-0.52(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.