Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.52 31.08 30.31 30.64 564,688 -0.11(-0.36%)
Jan 29, 2015 30.65 30.98 30.22 30.75 408,767 +0.17(+0.56%)
Jan 28, 2015 31.00 31.17 30.54 30.58 419,650 -0.19(-0.62%)
Jan 27, 2015 30.59 30.85 30.29 30.77 675,962 +0.02(+0.07%)
Jan 26, 2015 30.80 30.97 30.54 30.75 308,888 -0.01(-0.03%)
Jan 23, 2015 30.71 31.27 30.62 30.76 550,247 +0.04(+0.13%)
Jan 22, 2015 30.24 30.80 30.24 30.72 758,945 +0.66(+2.20%)
Jan 21, 2015 29.36 30.27 29.35 30.06 593,188 +0.60(+2.04%)
Jan 20, 2015 29.75 29.75 29.24 29.46 621,235 -0.18(-0.61%)
Jan 19, 2015 29.50 29.69 29.33 29.64 219,477 +0.12(+0.41%)
Jan 16, 2015 29.47 29.70 29.42 29.52 881,671 -0.03(-0.10%)
Jan 15, 2015 30.15 29.55 664,050 -0.47(-1.57%)
Jan 14, 2015 30.18 30.38 29.84 30.02 778,249 -0.55(-1.80%)
Jan 13, 2015 30.64 31.09 30.22 30.57 483,169 +0.14(+0.46%)
Jan 12, 2015 30.55 30.60 29.91 30.43 437,360 -0.18(-0.59%)
Jan 09, 2015 30.95 30.97 30.52 30.61 313,876 -0.37(-1.19%)
Jan 08, 2015 30.91 31.28 30.83 30.98 457,868 +0.23(+0.75%)
Jan 07, 2015 30.68 31.00 30.56 30.75 529,196 +0.28(+0.92%)
Jan 06, 2015 30.90 31.07 30.15 30.47 518,904 -0.65(-2.09%)
Jan 05, 2015 31.47 31.70 30.86 31.12 614,064 -0.60(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.