Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 27.37 27.37 26.99 26.99 745,456 -0.27(-0.99%)
Jan 28, 2011 27.28 27.39 27.23 27.26 559,575 -0.02(-0.07%)
Jan 27, 2011 27.49 27.50 27.28 27.28 507,882 -0.22(-0.80%)
Jan 26, 2011 27.42 27.55 27.21 27.50 490,636 +0.15(+0.55%)
Jan 25, 2011 27.75 27.80 27.35 27.35 583,278 -0.35(-1.26%)
Jan 24, 2011 27.50 27.70 27.45 27.70 380,674 +0.30(+1.09%)
Jan 21, 2011 27.65 27.70 27.40 27.40 1,217,989 -0.21(-0.76%)
Jan 20, 2011 27.54 27.65 27.46 27.61 428,232 -0.04(-0.14%)
Jan 19, 2011 27.70 27.74 27.53 27.65 614,636 -0.05(-0.18%)
Jan 18, 2011 27.50 27.79 27.44 27.70 556,905 +0.20(+0.73%)
Jan 17, 2011 27.53 27.68 27.41 27.50 285,338 +0.02(+0.07%)
Jan 14, 2011 27.49 27.56 27.30 27.48 689,258 +0.04(+0.15%)
Jan 13, 2011 27.52 27.54 27.33 27.44 449,277 -0.08(-0.29%)
Jan 12, 2011 27.60 27.63 27.32 27.52 567,227 +0.05(+0.18%)
Jan 11, 2011 27.70 27.84 27.45 27.47 1,182,583 -0.08(-0.29%)
Jan 10, 2011 27.75 27.83 27.38 27.55 738,846 -0.19(-0.68%)
Jan 07, 2011 27.67 27.77 27.54 27.74 321,703 +0.08(+0.29%)
Jan 06, 2011 27.75 27.79 27.53 27.66 406,077 -0.09(-0.32%)
Jan 05, 2011 27.57 27.87 27.57 27.75 708,966 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.