Indicators

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.370	3.370	3.270	3.270	17,900	-0.10(-2.97%)
Jan 30, 2019	3.338	3.390	3.338	3.370	67,625	+0.05(+1.51%)
Jan 29, 2019	3.327	3.330	3.320	3.320	40,300	-0.01(-0.26%)
Jan 28, 2019	3.310	3.330	3.310	3.329	36,318	-0.02(-0.64%)
Jan 25, 2019	3.340	3.360	3.330	3.350	49,400	+0.05(+1.52%)
Jan 24, 2019	3.310	3.310	3.290	3.300	82,980	-0.01(-0.30%)
Jan 23, 2019	3.370	3.370	3.293	3.310	84,488	-0.02(-0.60%)
Jan 22, 2019	3.210	3.330	3.210	3.330	30,644	+0.13(+4.05%)
Jan 18, 2019	3.216	3.216	3.200	3.200	3,200	-0.03(-0.91%)
Jan 17, 2019	3.250	3.250	3.210	3.230	2,800	-0.04(-1.22%)
Jan 16, 2019	3.300	3.300	3.270	3.270	43,600	-0.01(-0.30%)
Jan 15, 2019	3.253	3.280	3.246	3.280	30,606	+0.04(+1.23%)
Jan 14, 2019	3.240	3.240	3.240	3.240	307	-0.01(-0.31%)
Jan 11, 2019	3.070	3.250	3.070	3.250	56,800	+0.00(+0.00%)
Jan 10, 2019	3.274	3.290	3.250	3.250	35,792	-0.02(-0.50%)
Jan 09, 2019	3.166	3.270	3.166	3.266	11,336	+0.05(+1.41%)
Jan 08, 2019	3.243	3.243	3.220	3.221	9,850	+0.04(+1.29%)
Jan 07, 2019	3.120	3.202	3.120	3.180	4,640	+0.02(+0.62%)
Jan 04, 2019	3.150	3.160	3.150	3.160	900	+0.07(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.