Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 42.38 42.45 41.16 41.40 2,037,241 -1.40(-3.26%)
Jan 28, 2021 42.66 43.19 42.57 42.79 1,659,773 +0.53(+1.26%)
Jan 27, 2021 42.16 42.98 41.56 42.26 1,882,604 -0.59(-1.38%)
Jan 26, 2021 43.19 43.40 42.68 42.85 2,806,649 +0.14(+0.32%)
Jan 25, 2021 42.31 42.72 41.86 42.72 2,431,607 -1.00(-2.30%)
Jan 22, 2021 42.97 43.79 42.76 43.72 2,547,313 +0.25(+0.57%)
Jan 21, 2021 44.31 44.34 43.08 43.47 2,275,584 -1.05(-2.36%)
Jan 20, 2021 44.52 44.70 44.21 44.53 1,373,592 +0.28(+0.62%)
Jan 19, 2021 44.38 44.57 43.98 44.25 2,191,618 +0.74(+1.70%)
Jan 15, 2021 44.33 44.36 43.27 43.51 2,538,876 -1.68(-3.72%)
Jan 14, 2021 44.77 45.44 44.70 45.19 2,430,194 +0.34(+0.77%)
Jan 13, 2021 44.97 45.06 44.55 44.85 1,947,626 +0.39(+0.89%)
Jan 12, 2021 44.38 44.69 44.09 44.46 2,334,673 -0.02(-0.04%)
Jan 11, 2021 43.68 44.68 43.61 44.48 1,963,891 -0.68(-1.50%)
Jan 08, 2021 45.21 45.34 44.71 45.16 1,924,207 -0.29(-0.63%)
Jan 07, 2021 44.78 45.55 44.70 45.44 2,692,743 +0.64(+1.43%)
Jan 06, 2021 44.52 45.23 44.28 44.80 4,107,675 +2.03(+4.74%)
Jan 05, 2021 42.19 43.37 42.16 42.77 3,638,152 +1.08(+2.60%)
Jan 04, 2021 42.32 42.36 41.34 41.69 2,323,824 +0.46(+1.12%)
Dec 31, 2020 41.23 41.23 41.23 1,531,572 -0.75(-1.78%)
Dec 30, 2020 42.16 42.42 41.85 41.98 1,531,572 +0.15(+0.36%)
Dec 29, 2020 42.41 42.41 41.70 41.83 1,850,450 +0.10(+0.23%)
Dec 28, 2020 42.20 42.51 41.59 41.73 1,887,162 -0.23(-0.55%)
Dec 24, 2020 41.76 42.14 41.58 41.96 760,361 +0.00(+0.00%)
Dec 23, 2020 41.67 42.32 41.63 41.96 2,726,482 +1.23(+3.01%)
Dec 22, 2020 41.04 41.21 40.56 40.74 2,218,546 -0.34(-0.82%)
Dec 21, 2020 40.58 41.27 40.39 41.08 2,401,376 -0.99(-2.36%)
Dec 18, 2020 42.57 42.75 41.99 42.07 1,332,238 -0.64(-1.49%)
Dec 17, 2020 42.85 43.02 42.47 42.71 3,700,087 +0.07(+0.16%)
Dec 16, 2020 42.82 42.95 42.51 42.64 4,205,051 -0.71(-1.65%)
Dec 15, 2020 42.89 43.39 42.50 43.36 1,764,738 +0.75(+1.77%)
Dec 14, 2020 43.42 43.59 42.56 42.60 1,774,077 -1.01(-2.32%)
Dec 11, 2020 43.85 43.89 43.16 43.62 1,804,900 -0.46(-1.05%)
Dec 10, 2020 43.04 44.46 43.02 44.08 2,268,050 +0.90(+2.08%)
Dec 09, 2020 43.68 43.96 42.97 43.18 3,015,815 +0.10(+0.22%)
Dec 08, 2020 42.91 43.48 42.89 43.08 2,823,446 +0.15(+0.36%)
Dec 07, 2020 43.52 43.67 42.83 42.93 2,456,543 -1.34(-3.03%)
Dec 04, 2020 43.85 44.27 43.72 44.27 2,185,910 +1.93(+4.56%)
Dec 03, 2020 42.52 42.93 42.20 42.34 2,580,966 +0.03(+0.07%)
Dec 02, 2020 41.87 42.85 41.81 42.31 2,731,797 +0.38(+0.90%)
Dec 01, 2020 42.24 42.46 41.76 41.94 2,361,969 +1.25(+3.06%)
Nov 30, 2020 43.09 43.24 40.67 40.69 3,325,957 -2.90(-6.65%)
Nov 27, 2020 43.31 43.73 43.30 43.59 1,174,925 +0.38(+0.87%)
Nov 25, 2020 43.10 43.53 42.54 43.21 2,936,536 -0.73(-1.67%)
Nov 24, 2020 43.23 44.10 43.04 43.94 3,285,916 +2.06(+4.91%)
Nov 23, 2020 41.06 41.95 40.99 41.89 2,170,931 +1.99(+4.99%)
Nov 20, 2020 39.53 39.97 39.28 39.90 2,927,112 +0.11(+0.27%)
Nov 19, 2020 38.85 39.79 38.73 39.79 2,587,404 +0.58(+1.48%)
Nov 18, 2020 39.97 40.15 39.17 39.21 2,228,749 -0.86(-2.14%)
Nov 17, 2020 39.03 39.97 38.77 40.07 3,281,526 +0.76(+1.94%)
Nov 16, 2020 39.51 39.71 38.87 39.31 2,790,878 +1.84(+4.92%)
Nov 13, 2020 36.93 37.55 36.92 37.47 1,776,524 +1.33(+3.69%)
Nov 12, 2020 36.25 37.09 35.94 36.13 2,707,571 -0.66(-1.78%)
Nov 11, 2020 37.33 37.42 36.62 36.79 2,565,136 -0.94(-2.48%)
Nov 10, 2020 37.62 37.81 37.33 37.73 5,032,195 +1.58(+4.38%)
Nov 09, 2020 36.32 36.72 35.66 36.14 5,787,201 +4.79(+15.28%)
Nov 06, 2020 31.76 31.97 31.35 31.35 2,017,516 +0.03(+0.09%)
Nov 05, 2020 31.55 31.69 31.18 31.32 2,857,698 +0.10(+0.31%)
Nov 04, 2020 31.02 31.70 30.66 31.23 3,306,320 -0.03(-0.09%)
Nov 03, 2020 31.35 31.46 31.09 31.26 3,951,224 +0.60(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.